Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 36.243194 | 0.23 | 0.63 | 36.016088 | 36.274851 | 36.016088 | 0 |
| 1732226400 | 36.017854 | 0.47 | 1.31 | 35.550578 | 36.067648 | 35.550578 | 0 |
| 1732140000 | 35.551156 | 0.09 | 0.25 | 35.461691 | 35.566259 | 35.282328 | 0 |
| 1732053600 | 35.462845 | 0.04 | 0.11 | 35.424469 | 35.509247 | 35.246889 | 0 |
| 1731967200 | 35.424469 | 0.12 | 0.34 | 35.303464 | 35.521668 | 35.289306 | 0 |
| 1731708000 | 35.304031 | -0.09 | -0.26 | 35.394979 | 35.44345 | 35.203001 | 0 |
| 1731621600 | 35.396718 | -0.44 | -1.24 | 35.840468 | 35.840468 | 35.378639 | 0 |
| 1731535200 | 35.841055 | -0.09 | -0.25 | 35.930484 | 36.030626 | 35.82385 | 0 |
| 1731448800 | 35.931073 | -0.05 | -0.15 | 35.984452 | 36.047925 | 35.800438 | 0 |
| 1731362400 | 35.985039 | 0.19 | 0.53 | 35.792185 | 36.171177 | 35.792185 | 0 |
| 1731103200 | 35.793587 | 0.49 | 1.38 | 35.306292 | 35.909504 | 35.306292 | 0 |
| 1731016800 | 35.307202 | -0.08 | -0.23 | 35.388914 | 35.407596 | 35.226003 | 0 |
| 1730930400 | 35.389491 | 1.02 | 2.97 | 34.366937 | 35.437308 | 34.366937 | 0 |
| 1730844000 | 34.367499 | 0.5 | 1.48 | 33.866779 | 34.368138 | 33.866779 | 0 |
| 1730757600 | 33.867332 | 0.08 | 0.24 | 33.787077 | 33.926302 | 33.724148 | 0 |
| 1730494800 | 33.787627 | -0.03 | -0.08 | 33.813507 | 34.088027 | 33.779469 | 0 |
| 1730408400 | 33.815168 | -0.36 | -1.04 | 34.170216 | 34.200005 | 33.814804 | 0 |
| 1730322000 | 34.170775 | 0 | 0.01 | 34.168027 | 34.343128 | 34.15757 | 0 |
| 1730235600 | 34.168586 | 0.06 | 0.17 | 34.110433 | 34.260552 | 34.084074 | 0 |
| 1730149200 | 34.110992 | 0.06 | 0.19 | 34.045846 | 34.203746 | 34.045846 | 0 |
| 1729890000 | 34.046402 | -0.25 | -0.72 | 34.290931 | 34.409382 | 34.011952 | 0 |
| 1729803600 | 34.292617 | 0.08 | 0.22 | 34.215673 | 34.373114 | 34.201551 | 0 |
| 1729717200 | 34.216233 | 0.03 | 0.09 | 34.186082 | 34.290023 | 34.103642 | 0 |
| 1729630800 | 34.186642 | -0.13 | -0.37 | 34.313928 | 34.313928 | 34.027157 | 0 |
| 1729544400 | 34.31449 | -0.21 | -0.62 | 34.525606 | 34.531823 | 34.21716 | 0 |
| 1729285200 | 34.529141 | 0.03 | 0.08 | 34.498409 | 34.580248 | 34.406613 | 0 |
| 1729198800 | 34.500105 | 0.13 | 0.38 | 34.368345 | 34.588846 | 34.368345 | 0 |
| 1729112400 | 34.368908 | 0.23 | 0.68 | 34.136217 | 34.396085 | 34.119809 | 0 |
| 1729026000 | 34.136776 | 0.03 | 0.10 | 34.103199 | 34.404789 | 34.103199 | 0 |
| 1728939600 | 34.103758 | 0.27 | 0.81 | 33.829597 | 34.142857 | 33.829597 | 0 |
| 1728680400 | 33.830153 | 0.4 | 1.20 | 33.426729 | 33.842667 | 33.426729 | 0 |
| 1728594000 | 33.428373 | -0.18 | -0.54 | 33.609025 | 33.622811 | 33.347673 | 0 |
| 1728507600 | 33.609576 | 0.33 | 1.01 | 33.27422 | 33.639056 | 33.230567 | 0 |
| 1728421200 | 33.274766 | 0.27 | 0.83 | 33.001362 | 33.314725 | 33.001362 | 0 |
| 1728334800 | 33.0019 | -0.36 | -1.09 | 33.364674 | 33.364674 | 32.929653 | 0 |
| 1728075600 | 33.365206 | 0.29 | 0.87 | 33.074337 | 33.377248 | 33.074337 | 0 |
| 1727989200 | 33.07596 | -0.12 | -0.37 | 33.197277 | 33.197277 | 32.963174 | 0 |
| 1727902800 | 33.197816 | 0.04 | 0.14 | 33.152397 | 33.219543 | 32.976273 | 0 |
| 1727816400 | 33.152935 | -0 | -0.00 | 33.15343 | 33.250894 | 32.89465 | 0 |
| 1727730000 | 33.153968 | 0.11 | 0.34 | 33.041463 | 33.163083 | 32.857248 | 0 |
| 1727470800 | 33.041984 | 0 | 0.01 | 33.037267 | 33.202131 | 32.986461 | 0 |
| 1727384400 | 33.038885 | 0.01 | 0.02 | 33.008271 | 33.139066 | 32.988729 | 0 |
| 1727298000 | 33.031806 | -0.05 | -0.16 | 33.084531 | 33.191107 | 32.972384 | 0 |
| 1727211600 | 33.085067 | -0.11 | -0.34 | 33.196064 | 33.196064 | 33.000149 | 0 |
| 1727125200 | 33.196601 | 0.17 | 0.50 | 33.029974 | 33.224911 | 33.029974 | 0 |
| 1726866000 | 33.030493 | 0 | 0.01 | 33.027037 | 33.059877 | 32.861089 | 0 |
| 1726779600 | 33.028655 | 0.31 | 0.95 | 32.718393 | 33.062522 | 32.718393 | 0 |
| 1726693200 | 32.718922 | -0.18 | -0.55 | 32.900464 | 33.077609 | 32.692549 | 0 |
| 1726606800 | 32.900996 | -0.02 | -0.07 | 32.924065 | 33.051066 | 32.815206 | 0 |
| 1726520400 | 32.924599 | 0.25 | 0.75 | 32.678475 | 32.993003 | 32.678475 | 0 |
| 1726261200 | 32.678991 | 0.24 | 0.73 | 32.439476 | 32.755527 | 32.439476 | 0 |
| 1726174800 | 32.441065 | 0.25 | 0.78 | 32.189785 | 32.442059 | 32.105203 | 0 |
| 1726088400 | 32.190306 | -0 | -0.01 | 32.193814 | 32.216442 | 31.565239 | 0 |
| 1726002000 | 32.194335 | -0.06 | -0.18 | 32.252321 | 32.316671 | 31.986804 | 0 |
| 1725915600 | 32.252844 | 0.4 | 1.27 | 31.848001 | 32.377775 | 31.848001 | 0 |
| 1725656400 | 31.848504 | -0.44 | -1.35 | 32.283913 | 32.425404 | 31.830468 | 0 |
| 1725570000 | 32.285493 | -0.34 | -1.05 | 32.627713 | 32.627713 | 32.065171 | 0 |
| 1725483600 | 32.628241 | 0.04 | 0.12 | 32.589177 | 32.725588 | 32.498565 | 0 |
| 1725397200 | 32.589703 | -0.33 | -0.99 | 32.915259 | 32.947381 | 32.471922 | 0 |
| 1725051600 | 32.915774 | 0.29 | 0.90 | 32.621262 | 32.936255 | 32.546827 | 0 |
| 1724965200 | 32.623396 | 0.15 | 0.47 | 32.471106 | 32.789006 | 32.463217 | 0 |
| 1724878800 | 32.471632 | 0.04 | 0.12 | 32.432118 | 32.614652 | 32.334699 | 0 |
| 1724792400 | 32.432644 | 0.11 | 0.35 | 32.317717 | 32.449027 | 32.290794 | 0 |
| 1724706000 | 32.318241 | -0 | -0.02 | 32.322687 | 32.504846 | 32.276687 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
