ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Eaton Vance Short Duration Income ETF

Eaton Vance Short Duration Income ETF (EVSD)

50,6492
0,01705
(0,03%)
Fermé 21 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174008880050.6492030.020.0350.64617450.66035550.6435370
174000240050.6321510.030.0650.60135350.63435950.6012880
173991600050.599482-0-0.0050.62088250.62963950.5981060
173957040050.5996980.080.1550.59923650.61764550.5978550
173948400050.5218520.040.0850.50657650.53017350.4964070
173939760050.481329-0.05-0.1150.47280950.4826550.4611940
173931120050.535102-0-0.0050.5314850.54110250.5268360
173922480050.5357390.010.0250.54473250.55839950.5324040
173896560050.52423-0.05-0.1150.54854150.55360850.5202820
173887920050.578794-0-0.0050.58446150.5957950.5739390
173879280050.5794270.060.1150.55972150.59959150.553860
173870640050.52390.040.0750.47921550.53246450.4763470
173862000050.487029-0.02-0.0450.50156550.52765550.4787710
173836080050.507223-0.2-0.4050.50966650.52218250.4856280
173827440050.70855500.0150.71463150.72128150.7055820
173818800050.705611-0-0.0050.72276550.72457550.6689260
173810160050.7074160.030.0650.68690250.70978250.6787160
173801520050.6748840.090.1850.66699750.68139550.6464880
173775600050.5862410.030.0750.57348850.60148950.569530
173766960050.552803-0-0.0150.55065250.55856150.5377670
173758320050.5558450.010.0150.58392950.58750250.5555510
173749680050.5498510.040.0950.56199150.56635350.5361670
173715120050.506127-0-0.0150.54161250.54282350.506110
173706480050.5097390.060.1350.47381150.51946750.4612180
173697840050.4451040.110.2250.35155150.44763550.3454510
173689200050.3352150.020.0450.3345850.34031250.3229870
173680560050.314427-0.01-0.0350.32510750.32959550.3058140
173654640050.328176-0.07-0.1450.36741950.3782750.3214070
173637360050.4004880.020.0350.40680850.41141750.3912290
173628720050.38485-0.02-0.0450.41218550.41717150.373560
173620080050.4037780.030.0550.39880550.41127250.3844480
173594160050.377965-0.03-0.0550.41281450.41403250.3758270
173585520050.4039110.010.0350.43311950.43311950.3861370
173568240050.3911530.020.0450.4018550.41978850.3862360
173559600050.3734030.080.1550.36408750.37572350.3617840
173533680050.2964230.010.0350.30196350.3177950.2959930
173525040050.2819510.030.0650.25001550.28481850.2478790
173507760050.2539790.010.0250.23862550.25881450.2327870
173499120050.243969-0.21-0.4150.25842550.26443850.2372680
173473200050.4529320.020.0350.48705950.49053250.4523090
173464560050.435348-0.02-0.0350.44832750.46256150.4294020
173455920050.452677-0.09-0.1950.56512450.58089750.4447650
173447280050.5466020.010.0150.5368550.5615650.5366870
173438640050.54107100.0050.56345350.56585450.5409530
173412720050.539603-0.04-0.0750.5730450.5730450.5362820
173404080050.575742-0.04-0.0850.62169650.62410950.5757420
173395440050.61499500.0150.63660350.65073250.6079210
173386800050.611526-0.01-0.0250.61291750.61574650.5970170
173378160050.6227160.010.0250.62979950.63609950.6192330
173352240050.6103650.050.1050.60921750.62017750.595880
173343600050.5599350.020.0450.53810950.56359150.5368060
173334960050.5405450.040.0950.4831750.55162850.4821320
173326320050.4964140.020.0450.51311650.51819550.4899730
173317680050.4783390.040.0750.45558450.48771550.4488090
173291760050.442205-0.14-0.2850.41518150.44730250.4135810
173274480050.5835180.030.0650.58645450.59556250.5738360
173265840050.5508920.050.0950.55119350.55157150.5185090
173257200050.5053340.090.1950.47845650.51219450.4753380
173231280050.411204-0.01-0.0350.43908950.43908950.4079340
173222640050.42503200.0050.45600550.45954250.420640
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock