ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eaton Vance Short Duration Income ETF

Eaton Vance Short Duration Income ETF (EVSD)

50,6492
0,01705
(0,03%)
Fermé 21 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174008880050.6492030.020.0350.64617450.66035550.6435370
174000240050.6321510.030.0650.60135350.63435950.6012880
173991600050.599482-0-0.0050.62088250.62963950.5981060
173957040050.5996980.080.1550.59923650.61764550.5978550
173948400050.5218520.040.0850.50657650.53017350.4964070
173939760050.481329-0.05-0.1150.47280950.4826550.4611940
173931120050.535102-0-0.0050.5314850.54110250.5268360
173922480050.5357390.010.0250.54473250.55839950.5324040
173896560050.52423-0.05-0.1150.54854150.55360850.5202820
173887920050.578794-0-0.0050.58446150.5957950.5739390
173879280050.5794270.060.1150.55972150.59959150.553860
173870640050.52390.040.0750.47921550.53246450.4763470
173862000050.487029-0.02-0.0450.50156550.52765550.4787710
173836080050.507223-0.2-0.4050.50966650.52218250.4856280
173827440050.70855500.0150.71463150.72128150.7055820
173818800050.705611-0-0.0050.72276550.72457550.6689260
173810160050.7074160.030.0650.68690250.70978250.6787160
173801520050.6748840.090.1850.66699750.68139550.6464880
173775600050.5862410.030.0750.57348850.60148950.569530
173766960050.552803-0-0.0150.55065250.55856150.5377670
173758320050.5558450.010.0150.58392950.58750250.5555510
173749680050.5498510.040.0950.56199150.56635350.5361670
173715120050.506127-0-0.0150.54161250.54282350.506110
173706480050.5097390.060.1350.47381150.51946750.4612180
173697840050.4451040.110.2250.35155150.44763550.3454510
173689200050.3352150.020.0450.3345850.34031250.3229870
173680560050.314427-0.01-0.0350.32510750.32959550.3058140
173654640050.328176-0.07-0.1450.36741950.3782750.3214070
173637360050.4004880.020.0350.40680850.41141750.3912290
173628720050.38485-0.02-0.0450.41218550.41717150.373560
173620080050.4037780.030.0550.39880550.41127250.3844480
173594160050.377965-0.03-0.0550.41281450.41403250.3758270
173585520050.4039110.010.0350.43311950.43311950.3861370
173568240050.3911530.020.0450.4018550.41978850.3862360
173559600050.3734030.080.1550.36408750.37572350.3617840
173533680050.2964230.010.0350.30196350.3177950.2959930
173525040050.2819510.030.0650.25001550.28481850.2478790
173507760050.2539790.010.0250.23862550.25881450.2327870
173499120050.243969-0.21-0.4150.25842550.26443850.2372680
173473200050.4529320.020.0350.48705950.49053250.4523090
173464560050.435348-0.02-0.0350.44832750.46256150.4294020
173455920050.452677-0.09-0.1950.56512450.58089750.4447650
173447280050.5466020.010.0150.5368550.5615650.5366870
173438640050.54107100.0050.56345350.56585450.5409530
173412720050.539603-0.04-0.0750.5730450.5730450.5362820
173404080050.575742-0.04-0.0850.62169650.62410950.5757420
173395440050.61499500.0150.63660350.65073250.6079210
173386800050.611526-0.01-0.0250.61291750.61574650.5970170
173378160050.6227160.010.0250.62979950.63609950.6192330
173352240050.6103650.050.1050.60921750.62017750.595880
173343600050.5599350.020.0450.53810950.56359150.5368060
173334960050.5405450.040.0950.4831750.55162850.4821320
173326320050.4964140.020.0450.51311650.51819550.4899730
173317680050.4783390.040.0750.45558450.48771550.4488090
173291760050.442205-0.14-0.2850.41518150.44730250.4135810
173274480050.5835180.030.0650.58645450.59556250.5738360
173265840050.5508920.050.0950.55119350.55157150.5185090
173257200050.5053340.090.1950.47845650.51219450.4753380
173231280050.411204-0.01-0.0350.43908950.43908950.4079340
173222640050.42503200.0050.45600550.45954250.420640
Rendering Error

Dernières Valeurs Consultées