Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DENVER, Feb. 3 /PRNewswire/ -- EnerCom, Inc. announced today The Oil & Services Conference(TM) VIII (TOSC 8) will be held at The City Club of San Francisco, on February 17-18, 2010. Founded in...
ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- RPC Incorporated (NYSE:RES) announced today that it will release its financial results for the fourth quarter and year ended December 31, 2009 on...
ATLANTA, Oct. 28 /PRNewswire-FirstCall/ -- RPC, Inc. (NYSE:RES) today announced its unaudited results for the third quarter ended September 30, 2009. RPC provides a broad range of specialized...
ATLANTA, Oct. 13 /PRNewswire-FirstCall/ -- RPC Incorporated (NYSE:RES) announced today that it will release its financial results for the third quarter ended September 30, 2009 on Wednesday...
ATLANTA, Aug. 11 /PRNewswire-FirstCall/ -- RPC Incorporated (NYSE:RES) announced today that it will present at EnerCom's 2009 The Oil & Gas Conference(TM) in Denver, CO on August 13, 2009 at...
ATLANTA, July 29 /PRNewswire-FirstCall/ -- RPC, Inc. (NYSE:RES) announced today that its Board of Directors reduced the quarterly cash dividend from $0.07 per share to $0.04 per share. The...
RNS Number:4674U Rugby Estates PLC 21 January 2004 21 January 2004 Rugby Estates Plc ("Rugby"/"Group") SALE OF INTEREST IN COVENT GARDEN ESTATES LIMITED Rugby...
RNS Number:2968T Rugby Estates PLC 16 December 2003 Repesop Ltd, as trustee of Rugby Estates Plc All Employee Share Ownership Plan, purchased on 15 December 2003 10,500 ordinary shares of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.85 | 10.4 | 9.35 | 1698 | 9.67048186 | DE |
| 4 | -2.05 | -17.2268907563 | 11.9 | 11.9 | 9.35 | 2633 | 10.23435895 | DE |
| 12 | 4.05 | 69.8275862069 | 5.8 | 13.1 | 5.8 | 5805 | 8.63092716 | DE |
| 26 | 3.9 | 65.5462184874 | 5.95 | 13.1 | 5.35 | 4648 | 7.7591143 | DE |
| 52 | 5.6 | 131.764705882 | 4.25 | 13.1 | 4.06 | 4349 | 6.71400611 | DE |
| 156 | 5.75 | 140.243902439 | 4.1 | 13.1 | 4.06 | 4119 | 6.2001952 | DE |
| 260 | 5.75 | 140.243902439 | 4.1 | 13.1 | 4.06 | 4119 | 6.2001952 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
