Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 23.606371 | -0.02 | -0.06 | 23.698292 | 23.698292 | 23.602966 | 0 |
| 1737064800 | 23.621537 | 0.07 | 0.31 | 23.487355 | 23.666091 | 23.487355 | 0 |
| 1736978400 | 23.549036 | 0.23 | 1.00 | 23.37905 | 23.575771 | 23.374898 | 0 |
| 1736892000 | 23.317031 | 0.02 | 0.07 | 23.296158 | 23.366953 | 23.284516 | 0 |
| 1736805600 | 23.30126 | -0.04 | -0.17 | 23.349816 | 23.351717 | 23.282494 | 0 |
| 1736546400 | 23.340206 | -0.15 | -0.62 | 23.467559 | 23.468465 | 23.30951 | 0 |
| 1736373600 | 23.485599 | 0.01 | 0.06 | 23.443679 | 23.522481 | 23.437357 | 0 |
| 1736287200 | 23.472203 | -0.12 | -0.49 | 23.549467 | 23.574961 | 23.455221 | 0 |
| 1736200800 | 23.587841 | -0.01 | -0.06 | 23.61744 | 23.61744 | 23.536504 | 0 |
| 1735941600 | 23.60239 | -0.06 | -0.24 | 23.695832 | 23.704742 | 23.597324 | 0 |
| 1735855200 | 23.660225 | 0.04 | 0.15 | 23.729395 | 23.729395 | 23.59984 | 0 |
| 1735682400 | 23.624687 | -0.06 | -0.27 | 23.716525 | 23.721364 | 23.609663 | 0 |
| 1735596000 | 23.689243 | 0.17 | 0.73 | 23.619489 | 23.691652 | 23.619242 | 0 |
| 1735336800 | 23.517243 | -0.07 | -0.31 | 23.565204 | 23.608764 | 23.515775 | 0 |
| 1735250400 | 23.591216 | 0.03 | 0.11 | 23.500972 | 23.605267 | 23.492007 | 0 |
| 1735077600 | 23.565088 | -0 | -0.02 | 23.53858 | 23.583836 | 23.509874 | 0 |
| 1734991200 | 23.569751 | -0.09 | -0.40 | 23.647062 | 23.663166 | 23.556949 | 0 |
| 1734732000 | 23.663734 | 0.08 | 0.33 | 23.6475 | 23.737256 | 23.642997 | 0 |
| 1734645600 | 23.586819 | -0.1 | -0.42 | 23.643538 | 23.651899 | 23.548503 | 0 |
| 1734559200 | 23.687018 | -0.28 | -1.18 | 23.842644 | 23.907874 | 23.661229 | 0 |
| 1734472800 | 23.968888 | 0.01 | 0.05 | 23.909703 | 24.006322 | 23.903429 | 0 |
| 1734386400 | 23.955907 | -0 | -0.01 | 24.015883 | 24.027702 | 23.94333 | 0 |
| 1734127200 | 23.957631 | -0.1 | -0.43 | 24.048588 | 24.050041 | 23.944097 | 0 |
| 1734040800 | 24.061725 | -0.11 | -0.46 | 24.135477 | 24.176031 | 24.061498 | 0 |
| 1733954400 | 24.172026 | -0.06 | -0.24 | 24.203233 | 24.290718 | 24.156295 | 0 |
| 1733868000 | 24.22992 | -0.06 | -0.23 | 24.23136 | 24.254081 | 24.207446 | 0 |
| 1733781600 | 24.28658 | -0.07 | -0.30 | 24.325839 | 24.338181 | 24.280815 | 0 |
| 1733522400 | 24.358628 | 0.07 | 0.27 | 24.278471 | 24.392955 | 24.277038 | 0 |
| 1733436000 | 24.292376 | 0.02 | 0.07 | 24.240554 | 24.297948 | 24.209175 | 0 |
| 1733349600 | 24.27615 | 0.07 | 0.30 | 24.129102 | 24.294932 | 24.110726 | 0 |
| 1733263200 | 24.204513 | -0.05 | -0.22 | 24.242401 | 24.310078 | 24.18279 | 0 |
| 1733176800 | 24.258548 | -0.11 | -0.44 | 24.209192 | 24.290912 | 24.170064 | 0 |
| 1732917600 | 24.365368 | 0.13 | 0.53 | 24.291207 | 24.37655 | 24.291207 | 0 |
| 1732744800 | 24.237549 | 0.09 | 0.36 | 24.225233 | 24.27423 | 24.19096 | 0 |
| 1732658400 | 24.150476 | -0.04 | -0.15 | 24.152925 | 24.175532 | 24.097927 | 0 |
| 1732572000 | 24.186396 | 0.25 | 1.05 | 24.101134 | 24.202797 | 24.086259 | 0 |
| 1732312800 | 23.935374 | 0.02 | 0.08 | 23.986075 | 23.987033 | 23.912521 | 0 |
| 1732226400 | 23.915839 | -0.02 | -0.09 | 23.938357 | 23.996701 | 23.891282 | 0 |
| 1732140000 | 23.937289 | -0.02 | -0.09 | 23.898562 | 23.973012 | 23.888955 | 0 |
| 1732053600 | 23.958986 | 0.04 | 0.17 | 24.029686 | 24.057828 | 23.957994 | 0 |
| 1731967200 | 23.917854 | 0.06 | 0.26 | 23.794174 | 23.931299 | 23.793442 | 0 |
| 1731708000 | 23.855824 | 0.02 | 0.08 | 23.887764 | 23.932846 | 23.752684 | 0 |
| 1731621600 | 23.836619 | -0.01 | -0.04 | 23.86901 | 23.949838 | 23.786896 | 0 |
| 1731535200 | 23.844975 | -0.03 | -0.13 | 23.865194 | 23.99272 | 23.821472 | 0 |
| 1731448800 | 23.874961 | -0.15 | -0.64 | 23.949227 | 23.981611 | 23.843604 | 0 |
| 1731362400 | 24.028579 | -0.05 | -0.22 | 23.974541 | 24.035307 | 23.970114 | 0 |
| 1731103200 | 24.082353 | 0.05 | 0.20 | 24.077591 | 24.150378 | 24.040862 | 0 |
| 1731016800 | 24.034958 | 0.19 | 0.80 | 23.886263 | 24.071447 | 23.861727 | 0 |
| 1730930400 | 23.845142 | -0.28 | -1.15 | 23.833469 | 23.90775 | 23.785258 | 0 |
| 1730844000 | 24.121481 | 0.02 | 0.10 | 24.03628 | 24.127544 | 23.973405 | 0 |
| 1730757600 | 24.097307 | 0.16 | 0.66 | 24.102623 | 24.152259 | 24.036273 | 0 |
| 1730494800 | 23.938924 | -0.25 | -1.02 | 24.045139 | 24.220263 | 23.934155 | 0 |
| 1730408400 | 24.186415 | 0.02 | 0.08 | 24.178183 | 24.2317 | 24.104966 | 0 |
| 1730322000 | 24.167629 | -0.07 | -0.31 | 24.241786 | 24.34466 | 24.167382 | 0 |
| 1730235600 | 24.24186 | 0.04 | 0.15 | 24.14538 | 24.243275 | 24.106633 | 0 |
| 1730149200 | 24.205693 | -0.07 | -0.27 | 24.257294 | 24.295382 | 24.172789 | 0 |
| 1729890000 | 24.27189 | -0.05 | -0.22 | 24.336703 | 24.383223 | 24.255459 | 0 |
| 1729803600 | 24.32435 | 0.06 | 0.23 | 24.343109 | 24.37396 | 24.274438 | 0 |
| 1729717200 | 24.267336 | -0.06 | -0.26 | 24.266828 | 24.30469 | 24.240818 | 0 |
| 1729630800 | 24.330569 | -0.02 | -0.08 | 24.363342 | 24.401897 | 24.315641 | 0 |
| 1729544400 | 24.350681 | -0.2 | -0.80 | 24.462109 | 24.47464 | 24.349493 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
