Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 24.257014 | 0.08 | 0.31 | 24.2041 | 24.276448 | 24.152172 | 0 |
| 1740520800 | 24.181024 | 0.17 | 0.73 | 24.127057 | 24.206909 | 24.122289 | 0 |
| 1740434400 | 24.006938 | 0.06 | 0.26 | 23.941923 | 24.02064 | 23.920532 | 0 |
| 1740175200 | 23.944723 | 0.13 | 0.53 | 23.845381 | 23.982183 | 23.826158 | 0 |
| 1740088800 | 23.818322 | 0.05 | 0.20 | 23.821907 | 23.842087 | 23.785028 | 0 |
| 1740002400 | 23.770427 | 0.04 | 0.19 | 23.707293 | 23.777603 | 23.701773 | 0 |
| 1739916000 | 23.726332 | -0.12 | -0.50 | 23.793735 | 23.807457 | 23.722029 | 0 |
| 1739570400 | 23.845228 | 0.1 | 0.42 | 23.760581 | 23.895221 | 23.760581 | 0 |
| 1739484000 | 23.744624 | 0.15 | 0.62 | 23.63325 | 23.773944 | 23.605557 | 0 |
| 1739397600 | 23.597982 | -0.15 | -0.63 | 23.765684 | 23.765684 | 23.543057 | 0 |
| 1739311200 | 23.746841 | -0.05 | -0.23 | 23.746376 | 23.763177 | 23.728159 | 0 |
| 1739224800 | 23.800402 | -0 | -0.00 | 23.804725 | 23.866224 | 23.790058 | 0 |
| 1738965600 | 23.800988 | -0.09 | -0.37 | 23.87831 | 23.934641 | 23.763582 | 0 |
| 1738879200 | 23.88896 | -0.03 | -0.11 | 23.892305 | 23.932666 | 23.854154 | 0 |
| 1738792800 | 23.916387 | 0.16 | 0.66 | 23.86623 | 23.955756 | 23.835432 | 0 |
| 1738706400 | 23.760095 | 0.05 | 0.21 | 23.641366 | 23.778606 | 23.629825 | 0 |
| 1738620000 | 23.710397 | -0.08 | -0.32 | 23.775036 | 23.843923 | 23.687323 | 0 |
| 1738360800 | 23.787034 | -0.03 | -0.11 | 23.826955 | 23.858508 | 23.728205 | 0 |
| 1738274400 | 23.81381 | 0.01 | 0.06 | 23.874726 | 23.875832 | 23.80011 | 0 |
| 1738188000 | 23.800495 | 0.01 | 0.04 | 23.819906 | 23.838514 | 23.703859 | 0 |
| 1738101600 | 23.789892 | -0.01 | -0.04 | 23.75691 | 23.802158 | 23.72198 | 0 |
| 1738015200 | 23.799148 | 0.16 | 0.67 | 23.78229 | 23.816726 | 23.745479 | 0 |
| 1737756000 | 23.641541 | 0.05 | 0.22 | 23.607579 | 23.664885 | 23.570953 | 0 |
| 1737669600 | 23.588694 | -0.05 | -0.21 | 23.603163 | 23.632568 | 23.55712 | 0 |
| 1737583200 | 23.639162 | -0.06 | -0.25 | 23.699723 | 23.719937 | 23.629759 | 0 |
| 1737496800 | 23.699216 | 0.09 | 0.39 | 23.694631 | 23.728827 | 23.676702 | 0 |
| 1737151200 | 23.606371 | -0.02 | -0.06 | 23.698292 | 23.698292 | 23.602966 | 0 |
| 1737064800 | 23.621537 | 0.07 | 0.31 | 23.487355 | 23.666091 | 23.487355 | 0 |
| 1736978400 | 23.549036 | 0.23 | 1.00 | 23.37905 | 23.575771 | 23.374898 | 0 |
| 1736892000 | 23.317031 | 0.02 | 0.07 | 23.296158 | 23.366953 | 23.284516 | 0 |
| 1736805600 | 23.30126 | -0.04 | -0.17 | 23.349816 | 23.351717 | 23.282494 | 0 |
| 1736546400 | 23.340206 | -0.15 | -0.62 | 23.467559 | 23.468465 | 23.30951 | 0 |
| 1736373600 | 23.485599 | 0.01 | 0.06 | 23.443679 | 23.522481 | 23.437357 | 0 |
| 1736287200 | 23.472203 | -0.12 | -0.49 | 23.549467 | 23.574961 | 23.455221 | 0 |
| 1736200800 | 23.587841 | -0.01 | -0.06 | 23.61744 | 23.61744 | 23.536504 | 0 |
| 1735941600 | 23.60239 | -0.06 | -0.24 | 23.695832 | 23.704742 | 23.597324 | 0 |
| 1735855200 | 23.660225 | 0.04 | 0.15 | 23.729395 | 23.729395 | 23.59984 | 0 |
| 1735682400 | 23.624687 | -0.06 | -0.27 | 23.716525 | 23.721364 | 23.609663 | 0 |
| 1735596000 | 23.689243 | 0.17 | 0.73 | 23.619489 | 23.691652 | 23.619242 | 0 |
| 1735336800 | 23.517243 | -0.07 | -0.31 | 23.565204 | 23.608764 | 23.515775 | 0 |
| 1735250400 | 23.591216 | 0.03 | 0.11 | 23.500972 | 23.605267 | 23.492007 | 0 |
| 1735077600 | 23.565088 | -0 | -0.02 | 23.53858 | 23.583836 | 23.509874 | 0 |
| 1734991200 | 23.569751 | -0.09 | -0.40 | 23.647062 | 23.663166 | 23.556949 | 0 |
| 1734732000 | 23.663734 | 0.08 | 0.33 | 23.6475 | 23.737256 | 23.642997 | 0 |
| 1734645600 | 23.586819 | -0.1 | -0.42 | 23.643538 | 23.651899 | 23.548503 | 0 |
| 1734559200 | 23.687018 | -0.28 | -1.18 | 23.842644 | 23.907874 | 23.661229 | 0 |
| 1734472800 | 23.968888 | 0.01 | 0.05 | 23.909703 | 24.006322 | 23.903429 | 0 |
| 1734386400 | 23.955907 | -0 | -0.01 | 24.015883 | 24.027702 | 23.94333 | 0 |
| 1734127200 | 23.957631 | -0.1 | -0.43 | 24.048588 | 24.050041 | 23.944097 | 0 |
| 1734040800 | 24.061725 | -0.11 | -0.46 | 24.135477 | 24.176031 | 24.061498 | 0 |
| 1733954400 | 24.172026 | -0.06 | -0.24 | 24.203233 | 24.290718 | 24.156295 | 0 |
| 1733868000 | 24.22992 | -0.06 | -0.23 | 24.23136 | 24.254081 | 24.207446 | 0 |
| 1733781600 | 24.28658 | -0.07 | -0.30 | 24.325839 | 24.338181 | 24.280815 | 0 |
| 1733522400 | 24.358628 | 0.07 | 0.27 | 24.278471 | 24.392955 | 24.277038 | 0 |
| 1733436000 | 24.292376 | 0.02 | 0.07 | 24.240554 | 24.297948 | 24.209175 | 0 |
| 1733349600 | 24.27615 | 0.07 | 0.30 | 24.129102 | 24.294932 | 24.110726 | 0 |
| 1733263200 | 24.204513 | -0.05 | -0.22 | 24.242401 | 24.310078 | 24.18279 | 0 |
| 1733176800 | 24.258548 | -0.11 | -0.44 | 24.209192 | 24.290912 | 24.170064 | 0 |
| 1732917600 | 24.365368 | 0.13 | 0.53 | 24.291207 | 24.37655 | 24.291207 | 0 |
| 1732744800 | 24.237549 | 0.09 | 0.36 | 24.225233 | 24.27423 | 24.19096 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
