ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hive Digital Technologies Ltd

Hive Digital Technologies Ltd (HIVE)

6,14
0,39
(6,78%)
Fermé 09 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
6,14
Prix Achat
6,10
Prix Vente
6,16
Volume échangé
2 107 951
5,89 Fourchette du Jour 6,35
3,00 Plage de 52 semaines 7,75
Cap du marché
Clôture Veille
5,75
Ouverture
5,89
Dernière Transaction
10
@
6.14
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
951 934
Actions en circulation
106 080 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-12,74
Bénéfice par action (BPA)
-0,48
Chiffre d'affairess
119,01M
Bénéfice net
-51,21M

À propos de Hive Digital Technologies Ltd

Secteur
Functions Rel To Dep Bkg,nec
Industrie
Gold Ores
Siège social
Vancouver, British Columbia, Can
Fondé
2017
Hive Digital Technologies Ltd est coté dans le secteur Functions Rel To Dep Bkg de la TSX Venture Exchange avec le ticker HIVE. Le dernier cours de clôture d'Hive Digital Technologies était de $5,75. Au cours de la dernière année, les actions de Hive Digital Technologies ont été négociées dans une fourchette de prix de $ 3,00 à $ 7,75.

Hive Digital Technologies compte actuellement 106 080 000 actions en circulation. La capitalisation boursière d'Hive Digital Technologies est de $609,96 million. Hive Digital Technologies a un ratio cours/bénéfice (ratio PE) de -12.74.

HIVE Dernières nouvelles

HIVE Digital Announces Closing of $28.75 Million Bought Deal Private Placement Financing to “HODL” Our Bitcoin Production and Expand Green Mining Footprint

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. This news release constitutes a "designated news release" for the purposes of the Company's...

HIVE Blockchain Provides March 2023 Production Update with over 3 Exahash of Production

VANCOUVER, British Columbia, April 17, 2023 (GLOBE NEWSWIRE) -- HIVE Blockchain Technologies Ltd. (TSX.V:HIVE) (Nasdaq:HIVE) (FSE:HBFA.F) (the “Company” or “HIVE”) is pleased to announce the...

HIVE Files Preliminary Base Shelf Prospectus to Replace Expiring Base Shelf Prospectus and Provides a Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- HIVE Blockchain Technologies Ltd. (“HIVE”...

HIVE Blockchain Announces Late Filing of Interim Financial Statements

VANCOUVER, British Columbia, Feb. 15, 2023 (GLOBE NEWSWIRE) -- HIVE Blockchain Technologies Ltd. (TSXV:HIVE) (Nasdaq: HIVE) (FSE: HBFA) (the “Company” or “HIVE”) announces that as a result of an...

HIVE Blockchain Establishes US$100 Million At-The-Market Equity Program

THIS NEWS RELEASE CONSTITUTES A “DESIGNATED NEWS RELEASE” FOR THE PURPOSES OF THE COMPANY’S PROSPECTUS SUPPLEMENT DATED SEPTEMBER 2, 2022 TO ITS AMENDED AND RESTATED SHORT FORM BASE SHELF...

HIVE Announces RSU and Option Grants

VANCOUVER, British Columbia, Aug. 26, 2022 (GLOBE NEWSWIRE) -- HIVE Blockchain Technologies Ltd. (TSX.V:HIVE) (Nasdaq:HIVE) (FSE:HBFA) (the “Company” or “HIVE”) announced that the Board of...

REPEAT – HIVE Blockchain Provides July 2022 Production Update

This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated February 2, 2021 to its amended and restated short form base shelf...

HIVE Blockchain Provides July 2022 Production Update

This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated February 2, 2021 to its amended and restated short form base shelf...

HIVE Achieves Record Annual Revenue Ended March 31, 2022 of $211 Million and Earnings of $79 Million with a 545% Growth in BTC Mining Hashrate

VANCOUVER, British Columbia, July 19, 2022 (GLOBE NEWSWIRE) -- HIVE Blockchain Technologies Ltd. (TSX.V: HIVE) (Nasdaq: HIVE) (FSE: HBFA.F) (the “Company” or “HIVE”) announces its results for...

HIVE Blockchain Provides Update on Delayed Annual Filings

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its amended and restated short form base shelf...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.294.957264957265.856.535.5312563125.84824646CS
4-0.2-3.154574132496.347.755.1413123766.161621CS
121.9847.59615384624.167.753.929519345.5413298CS
262.2357.03324808183.917.753.498039905.06940655CS
520.6211.2318840585.527.7537575785.03243441CS
1562.5571.03064066853.599.71.017931413.9247733CS
2606.01548120.1259.70.0819688952.764944CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RUARua Gold Inc
$ 0,80
(471,43%)
35,35k
BP.HBackstageplay Inc
$ 0,08
(128,57%)
5k
CPLCopper Lake Resources Ltd
$ 0,01
(100,00%)
22k
SOO.PSpectre Capital Corp
$ 0,105
(75,00%)
2k
LSC.PLombard Street Capital Corp
$ 0,20
(66,67%)
4,53k
WAVEWaverley Pharma Inc
$ 0,01
(-50,00%)
12k
SSESilver Spruce Resources Inc
$ 0,005
(-50,00%)
600k
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
1,11M
FUNDKatipult Technology Corp
$ 0,005
(-50,00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0,05
(-50,00%)
10k
MATEBlockmate Ventures Inc
$ 0,125
(13,64%)
4,63M
CHCharbone Hydrogen Corporation
$ 0,095
(5,56%)
3,67M
CRIChurchill Resources Inc
$ 0,045
(0,00%)
2,91M
SVRSSilver Storm Mining Ltd
$ 0,08
(-11,11%)
2,64M
HSTRHeliostar Metals Ltd
$ 0,65
(0,00%)
2,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock