Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 46.174679 | -0.02 | -0.04 | 45.975834 | 46.198694 | 45.972189 | 0 |
| 1740780000 | 46.193653 | 0.13 | 0.27 | 46.110773 | 46.22108 | 46.07188 | 0 |
| 1740693600 | 46.068269 | -0.05 | -0.12 | 46.056092 | 46.076427 | 46.011986 | 0 |
| 1740607200 | 46.123266 | 0.13 | 0.28 | 46.040486 | 46.127601 | 45.976801 | 0 |
| 1740520800 | 45.994997 | 0.24 | 0.53 | 45.916986 | 46.012241 | 45.913974 | 0 |
| 1740434400 | 45.752171 | 0.07 | 0.15 | 45.679973 | 45.77226 | 45.651975 | 0 |
| 1740175200 | 45.684404 | 0.18 | 0.41 | 45.544875 | 45.718282 | 45.522617 | 0 |
| 1740088800 | 45.499906 | 0.06 | 0.12 | 45.51789 | 45.527696 | 45.474214 | 0 |
| 1740002400 | 45.44401 | 0.05 | 0.11 | 45.361816 | 45.451028 | 45.354576 | 0 |
| 1739916000 | 45.392693 | -0.15 | -0.32 | 45.478102 | 45.498356 | 45.392666 | 0 |
| 1739570400 | 45.538387 | 0.15 | 0.32 | 45.41988 | 45.608372 | 45.41988 | 0 |
| 1739484000 | 45.393352 | 0.23 | 0.51 | 45.220676 | 45.427799 | 45.190991 | 0 |
| 1739397600 | 45.164481 | -0.21 | -0.46 | 45.385795 | 45.385795 | 45.091345 | 0 |
| 1739311200 | 45.372731 | -0.08 | -0.18 | 45.378801 | 45.388307 | 45.347397 | 0 |
| 1739224800 | 45.452754 | 0 | 0.00 | 45.450747 | 45.525906 | 45.435459 | 0 |
| 1738965600 | 45.451232 | -0.13 | -0.29 | 45.567418 | 45.600489 | 45.416457 | 0 |
| 1738879200 | 45.58165 | -0.03 | -0.07 | 45.579508 | 45.626267 | 45.544285 | 0 |
| 1738792800 | 45.612629 | 0.23 | 0.52 | 45.516834 | 45.659264 | 45.49451 | 0 |
| 1738706400 | 45.378621 | 0.04 | 0.09 | 45.201628 | 45.391864 | 45.187106 | 0 |
| 1738620000 | 45.337764 | -0.13 | -0.29 | 45.405436 | 45.462297 | 45.29266 | 0 |
| 1738360800 | 45.470865 | -0.03 | -0.07 | 45.516851 | 45.552957 | 45.385572 | 0 |
| 1738274400 | 45.50287 | 0.03 | 0.08 | 45.587492 | 45.587492 | 45.489882 | 0 |
| 1738188000 | 45.468097 | -0 | -0.00 | 45.509257 | 45.526913 | 45.369386 | 0 |
| 1738101600 | 45.469535 | -0 | -0.00 | 45.419466 | 45.473688 | 45.380139 | 0 |
| 1738015200 | 45.471472 | 0.22 | 0.48 | 45.432591 | 45.47931 | 45.390443 | 0 |
| 1737756000 | 45.252879 | 0.07 | 0.16 | 45.206808 | 45.26809 | 45.162901 | 0 |
| 1737669600 | 45.180074 | -0.07 | -0.16 | 45.202083 | 45.233114 | 45.150206 | 0 |
| 1737583200 | 45.252794 | -0.06 | -0.13 | 45.322152 | 45.347318 | 45.236862 | 0 |
| 1737496800 | 45.311521 | 0.14 | 0.32 | 45.298639 | 45.340667 | 45.279416 | 0 |
| 1737151200 | 45.169222 | -0.01 | -0.03 | 45.29306 | 45.293133 | 45.169217 | 0 |
| 1737064800 | 45.183158 | 0.1 | 0.22 | 45.015167 | 45.227277 | 45.015167 | 0 |
| 1736978400 | 45.084619 | 0.35 | 0.77 | 44.807485 | 45.10588 | 44.807485 | 0 |
| 1736892000 | 44.73936 | 0.03 | 0.08 | 44.704492 | 44.766931 | 44.685179 | 0 |
| 1736805600 | 44.705409 | -0.08 | -0.17 | 44.780464 | 44.784093 | 44.685231 | 0 |
| 1736546400 | 44.781549 | -0.2 | -0.44 | 44.969487 | 44.970231 | 44.749504 | 0 |
| 1736373600 | 44.97772 | 0.02 | 0.05 | 44.920366 | 45.00148 | 44.896257 | 0 |
| 1736287200 | 44.956125 | -0.18 | -0.39 | 45.073772 | 45.09555 | 44.9349 | 0 |
| 1736200800 | 45.133152 | -0 | -0.00 | 45.167035 | 45.167035 | 45.067326 | 0 |
| 1735941600 | 45.133181 | -0.1 | -0.22 | 45.258096 | 45.264626 | 45.126584 | 0 |
| 1735855200 | 45.230491 | 0.05 | 0.12 | 45.325045 | 45.325045 | 45.15493 | 0 |
| 1735682400 | 45.17646 | -0.06 | -0.14 | 45.285065 | 45.291319 | 45.154177 | 0 |
| 1735596000 | 45.23901 | 0.2 | 0.45 | 45.162868 | 45.241629 | 45.162841 | 0 |
| 1735336800 | 45.038368 | -0.08 | -0.17 | 45.077102 | 45.137443 | 45.037717 | 0 |
| 1735250400 | 45.115627 | 0.05 | 0.11 | 44.986945 | 45.125321 | 44.971643 | 0 |
| 1735077600 | 45.067185 | 0 | 0.00 | 45.01846 | 45.077026 | 44.98028 | 0 |
| 1734991200 | 45.066693 | -0.12 | -0.26 | 45.157498 | 45.173612 | 45.049675 | 0 |
| 1734732000 | 45.183891 | 0.11 | 0.24 | 45.13976 | 45.266635 | 45.139144 | 0 |
| 1734645600 | 45.075074 | -0.16 | -0.36 | 45.179349 | 45.179349 | 45.037483 | 0 |
| 1734559200 | 45.236006 | -0.45 | -0.97 | 45.479109 | 45.559566 | 45.23022 | 0 |
| 1734472800 | 45.681118 | -0 | -0.01 | 45.613731 | 45.735205 | 45.613522 | 0 |
| 1734386400 | 45.684943 | 0.02 | 0.05 | 45.742493 | 45.754586 | 45.653145 | 0 |
| 1734127200 | 45.662745 | -0.16 | -0.34 | 45.794567 | 45.794866 | 45.647742 | 0 |
| 1734040800 | 45.817934 | -0.18 | -0.40 | 45.937496 | 45.983393 | 45.815572 | 0 |
| 1733954400 | 46.000088 | -0.09 | -0.20 | 46.055607 | 46.166709 | 45.988819 | 0 |
| 1733868000 | 46.091925 | -0.06 | -0.12 | 46.071937 | 46.111521 | 46.053164 | 0 |
| 1733781600 | 46.148799 | -0.09 | -0.20 | 46.200933 | 46.221233 | 46.141612 | 0 |
| 1733522400 | 46.240577 | 0.09 | 0.20 | 46.140978 | 46.285972 | 46.140978 | 0 |
| 1733436000 | 46.148424 | 0.02 | 0.04 | 46.081767 | 46.159121 | 46.047396 | 0 |
| 1733349600 | 46.128939 | 0.14 | 0.31 | 45.905368 | 46.140684 | 45.887133 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
