ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

21 012,17
-184,92
(-0,87%)
Fermé 02 Janvier 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20 925,000,000,000,000,000,000,00 %00-
20 930,000,000,000,000,000,000,00 %00-
20 940,000,000,000,000,000,000,00 %00-
20 950,00163,60163,60163,60163,600,000,00 %01-
20 960,000,000,000,000,000,000,00 %00-
20 970,000,000,000,000,000,000,00 %00-
20 975,00135,00135,00135,00135,000,000,00 %00-
20 980,000,000,000,000,000,000,00 %00-
20 990,00127,45127,45127,45127,450,000,00 %00-
21 000,00150,63150,63150,63150,630,000,00 %03-
21 010,00115,98115,98115,98115,980,000,00 %00-
21 020,00110,73110,73110,73110,730,000,00 %00-
21 025,00120,90120,90120,90120,900,000,00 %00-
21 030,00125,90125,90125,90125,900,000,00 %01-
21 040,00147,63147,63147,63147,630,000,00 %00-
21 050,00115,00115,00115,00115,000,000,00 %00-
21 060,00118,70118,70118,70118,700,000,00 %01-
21 070,0095,5995,5995,5995,590,000,00 %01-
21 075,00998,10998,10998,10998,100,000,00 %01-
21 080,0075,0075,0075,0075,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20 925,0079,8079,8079,8079,800,000,00 %02-
20 930,0077,3977,3977,3977,390,000,00 %00-
20 940,0049,8049,8049,8049,800,000,00 %00-
20 950,0078,6478,6478,6478,640,000,00 %03-
20 960,0083,5083,5083,5083,500,000,00 %04-
20 970,0092,4392,4392,4392,430,000,00 %02-
20 975,0089,1889,1889,1889,180,000,00 %03-
20 980,0081,3581,3581,3581,35-0,000,00 %02-
20 990,0085,6685,6685,6685,660,000,00 %03-
21 000,0089,7089,7089,7089,700,000,00 %023-
21 010,0075,4075,4075,4075,400,000,00 %00-
21 020,00102,62102,62102,62102,620,000,00 %01-
21 025,0089,4589,4589,4589,450,000,00 %03-
21 030,0099,4799,4799,4799,470,000,00 %03-
21 040,00120,95120,95120,95120,950,000,00 %02-
21 050,00126,00126,00126,00126,000,000,00 %07-
21 060,00135,62135,62135,62135,620,000,00 %02-
21 070,00129,00129,00129,00129,000,000,00 %00-
21 075,00127,50127,50127,50127,500,000,00 %012-
21 080,00121,75121,75121,75121,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMCTCreative Media and Community Trust Corporation
US$ 0,5103
(126,80%)
5,6M
AEIAlset Inc
US$ 1,855
(81,86%)
403,41k
VSMEVS Media Holdings Ltd
US$ 2,17
(66,92%)
329,98k
CRISCuris Inc
US$ 4,56
(49,02%)
97,36k
ORISOriental Rise Holdings Ltd
US$ 2,12
(38,56%)
218,03k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,88
(-35,79%)
40,26k
CISOCISO Global Inc
US$ 2,80
(-19,31%)
3,34k
GOCOGoHealth Inc
US$ 11,01
(-17,77%)
3
ADSEADD TEC Energy PLC
US$ 13,02
(-16,05%)
5
CETYClean Energy Technologies Inc
US$ 0,52
(-15,25%)
1
SVMHSRIVARU Holding Ltd
US$ 0,0537
(27,55%)
6,44M
CMCTCreative Media and Community Trust Corporation
US$ 0,5103
(126,80%)
5,6M
EYENEyenovia Inc
US$ 0,1699
(16,37%)
1,11M
CRKNCrown Electrokinetics Corporation
US$ 0,1489
(4,71%)
1,05M
XTIAXTI Aerospace Inc
US$ 0,0431
(0,23%)
986,13k
LowFloatLopes LowFloatLopes il y a 10 minutes
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 il y a 15 minutes
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 il y a 16 minutes
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 il y a 19 minutes
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk il y a 38 minutes
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK
Seminole Red Seminole Red il y a 39 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
SteveSchiets SteveSchiets il y a 41 minutes
Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
SEV
nowwhat2 nowwhat2 il y a 42 minutes
XRP UP 25 PERCENT

https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



HAPPY NEW YEAR - TOM LEE



https://www.youtube.com/watch?v=RVqm779p5U8



https://i
XRPUSD
jimr1717 jimr1717 il y a 42 minutes
Yaba Daba Dooo Ones H Wayne Hayes
ATMH
ElectricMountain53 ElectricMountain53 il y a 43 minutes
Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
LWLG
mrMadMax mrMadMax il y a 46 minutes
" 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
ATMH
Think1st Think1st il y a 47 minutes
Got a pm from love pink to buy rdar

Love pink pumped dbmm
GRST
knrorrel knrorrel il y a 49 minutes
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
knrorrel knrorrel il y a 49 minutes
$QMMM new QUANTUM, like QBTS or better
imho

QBTS QMMM
knrorrel knrorrel il y a 50 minutes
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
Think1st Think1st il y a 54 minutes
They are studying each clients needs. It takes two years imo
😆
DBMM
Think1st Think1st il y a 57 minutes
Where is love pink?
Any income coming into co ?
DBMM
stervc stervc il y a 59 minutes
JP3E/SPZI Colorado Secretary of State (SOS) is a nonissue...

I am very surprised at how some are trying to twist this into being something that is actually a big nothing burger. JP3E/SPZI is incorporated in the state of Nevada. What's at the Colorado SOS means absolutely nothing and t
SPZI
thesmallguy thesmallguy il y a 1 heure
And it all ready is. Upcoming filings should be excellent.
ASII
DP1011 DP1011 il y a 1 heure
Passinwind2021 has been wrong for a long time. I'm the one who's always been right. 🤔
PHIL
firebag1 firebag1 il y a 1 heure
HOLO -
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608191
HOLO
martyDg martyDg il y a 1 heure
Not pursuing FDA or other regulators due to manufacturing capacity issue is pure speculation.
NWBO
firebag1 firebag1 il y a 1 heure
BOOOOOOM!
QMMM
BirdsOfFire BirdsOfFire il y a 1 heure
We know why they made Covert a private company. But, "looking back on things", that is probably why they abruptly got rid of the lemonades and the energy with hemp drinks. IMO, this was their plan the whole time.

It was their long-term plan, all along, to reverse merge with a lar
KGKG

Dernières Valeurs Consultées