Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 58.424395 | -0.03 | -0.05 | 58.522757 | 58.525288 | 58.399615 | 0 |
| 1741298400 | 58.454636 | 0.06 | 0.10 | 58.429115 | 58.46992 | 58.40053 | 0 |
| 1741212000 | 58.397475 | -0.01 | -0.02 | 58.49919 | 58.519599 | 58.394563 | 0 |
| 1741125600 | 58.410444 | -0.04 | -0.06 | 58.509757 | 58.576742 | 58.41033 | 0 |
| 1741039200 | 58.44797 | -0.14 | -0.24 | 58.366568 | 58.461581 | 58.358479 | 0 |
| 1740780000 | 58.588787 | 0.07 | 0.11 | 58.530956 | 58.597639 | 58.520569 | 0 |
| 1740693600 | 58.523464 | 0.02 | 0.04 | 58.480853 | 58.526867 | 58.463901 | 0 |
| 1740607200 | 58.500527 | 0.03 | 0.06 | 58.453925 | 58.50868 | 58.442113 | 0 |
| 1740520800 | 58.465692 | 0.1 | 0.17 | 58.447514 | 58.486606 | 58.443561 | 0 |
| 1740434400 | 58.365868 | 0.03 | 0.05 | 58.321013 | 58.375177 | 58.318931 | 0 |
| 1740175200 | 58.333992 | 0.09 | 0.15 | 58.271015 | 58.351453 | 58.268741 | 0 |
| 1740088800 | 58.247326 | 0.01 | 0.02 | 58.24516 | 58.267443 | 58.244284 | 0 |
| 1740002400 | 58.236502 | 0.05 | 0.09 | 58.201221 | 58.238884 | 58.198941 | 0 |
| 1739916000 | 58.182515 | -0.04 | -0.06 | 58.212959 | 58.218388 | 58.181636 | 0 |
| 1739570400 | 58.219772 | 0.06 | 0.11 | 58.227606 | 58.242736 | 58.218052 | 0 |
| 1739484000 | 58.158283 | 0.06 | 0.10 | 58.148036 | 58.169404 | 58.144534 | 0 |
| 1739397600 | 58.099542 | -0.07 | -0.13 | 58.093315 | 58.107026 | 58.07791 | 0 |
| 1739311200 | 58.173706 | 0.01 | 0.02 | 58.167494 | 58.178357 | 58.159926 | 0 |
| 1739224800 | 58.160771 | 0.01 | 0.03 | 58.168463 | 58.189004 | 58.158527 | 0 |
| 1738965600 | 58.145965 | -0.07 | -0.12 | 58.172218 | 58.188994 | 58.144678 | 0 |
| 1738879200 | 58.214734 | -0.02 | -0.04 | 58.214883 | 58.232891 | 58.209641 | 0 |
| 1738792800 | 58.235959 | 0.04 | 0.07 | 58.225342 | 58.264441 | 58.221766 | 0 |
| 1738706400 | 58.193014 | 0.06 | 0.10 | 58.140527 | 58.197934 | 58.139829 | 0 |
| 1738620000 | 58.137456 | -0.26 | -0.44 | 58.151337 | 58.190023 | 58.11981 | 0 |
| 1738360800 | 58.396088 | 0.02 | 0.04 | 58.38979 | 58.408343 | 58.358659 | 0 |
| 1738274400 | 58.374677 | 0.01 | 0.01 | 58.374076 | 58.388597 | 58.365496 | 0 |
| 1738188000 | 58.367313 | -0 | -0.01 | 58.388202 | 58.392855 | 58.321651 | 0 |
| 1738101600 | 58.37164 | 0.02 | 0.03 | 58.351796 | 58.374288 | 58.342609 | 0 |
| 1738015200 | 58.354405 | 0.08 | 0.13 | 58.367014 | 58.372017 | 58.324016 | 0 |
| 1737756000 | 58.277383 | 0.03 | 0.06 | 58.272582 | 58.305901 | 58.259789 | 0 |
| 1737669600 | 58.243172 | 0.01 | 0.02 | 58.236662 | 58.258051 | 58.226935 | 0 |
| 1737583200 | 58.232648 | -0 | -0.01 | 58.262092 | 58.269126 | 58.230031 | 0 |
| 1737496800 | 58.236212 | 0.02 | 0.04 | 58.258108 | 58.26018 | 58.218068 | 0 |
| 1737151200 | 58.211486 | -0.04 | -0.07 | 58.261707 | 58.263123 | 58.211391 | 0 |
| 1737064800 | 58.2509 | 0.04 | 0.07 | 58.191795 | 58.25824 | 58.177728 | 0 |
| 1736978400 | 58.212992 | 0.12 | 0.21 | 58.199484 | 58.219551 | 58.187081 | 0 |
| 1736892000 | 58.092206 | 0.02 | 0.04 | 58.083896 | 58.101976 | 58.079104 | 0 |
| 1736805600 | 58.070376 | 0 | 0.01 | 58.069776 | 58.070691 | 58.041016 | 0 |
| 1736546400 | 58.066769 | -0.09 | -0.15 | 58.102959 | 58.123166 | 58.051188 | 0 |
| 1736373600 | 58.153623 | 0.02 | 0.03 | 58.163996 | 58.177684 | 58.143609 | 0 |
| 1736287200 | 58.134084 | 0 | 0.00 | 58.160551 | 58.164353 | 58.107997 | 0 |
| 1736200800 | 58.133336 | 0.01 | 0.01 | 58.141195 | 58.159768 | 58.122729 | 0 |
| 1735941600 | 58.126043 | -0.02 | -0.04 | 58.167057 | 58.174214 | 58.122901 | 0 |
| 1735855200 | 58.150699 | 0.01 | 0.01 | 58.168631 | 58.180296 | 58.1253 | 0 |
| 1735682400 | 58.142997 | 0.01 | 0.01 | 58.158588 | 58.176293 | 58.133251 | 0 |
| 1735596000 | 58.134568 | 0.11 | 0.18 | 58.107951 | 58.134568 | 58.105526 | 0 |
| 1735336800 | 58.028175 | 0.01 | 0.02 | 58.040332 | 58.056752 | 58.027115 | 0 |
| 1735250400 | 58.019283 | 0.02 | 0.03 | 57.986581 | 58.026 | 57.982863 | 0 |
| 1735077600 | 58.001842 | -0.18 | -0.31 | 57.98594 | 58.006288 | 57.974219 | 0 |
| 1734991200 | 58.184115 | -0.02 | -0.04 | 58.203306 | 58.209083 | 58.174987 | 0 |
| 1734732000 | 58.207006 | 0.02 | 0.04 | 58.253514 | 58.258456 | 58.199561 | 0 |
| 1734645600 | 58.184535 | 0.04 | 0.07 | 58.198816 | 58.218148 | 58.176586 | 0 |
| 1734559200 | 58.143171 | -0.11 | -0.18 | 58.28091 | 58.297914 | 58.139515 | 0 |
| 1734472800 | 58.248686 | 0.02 | 0.03 | 58.230698 | 58.265629 | 58.230435 | 0 |
| 1734386400 | 58.232429 | -0 | -0.00 | 58.264793 | 58.265372 | 58.232358 | 0 |
| 1734127200 | 58.234767 | -0.04 | -0.07 | 58.275643 | 58.276023 | 58.233236 | 0 |
| 1734040800 | 58.275558 | -0.03 | -0.05 | 58.322313 | 58.323217 | 58.269604 | 0 |
| 1733954400 | 58.305734 | 0 | 0.00 | 58.356182 | 58.364025 | 58.296963 | 0 |
| 1733868000 | 58.303905 | -0.01 | -0.01 | 58.308189 | 58.314394 | 58.281453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
