Premium
PHLX New Zealand Dollar (XDZ)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 57.4275 | 0.44 | 0.78 | 57.26 | 57.57 | 57.26 | 0 |
| 1741899600 | 56.985 | -0.31 | -0.53 | 56.9725 | 57.228 | 56.82 | 0 |
| 1741813200 | 57.29 | 0.18 | 0.32 | 57.06 | 57.3905 | 56.98 | 0 |
| 1741726800 | 57.11 | 0.12 | 0.21 | 57.0475 | 57.27 | 56.93 | 0 |
| 1741640400 | 56.99 | -0.09 | -0.16 | 57.3505 | 57.43 | 56.9 | 0 |
| 1741384800 | 57.08 | -0.28 | -0.49 | 57.11 | 57.28 | 56.892 | 0 |
| 1741298400 | 57.36 | 0.09 | 0.16 | 57.366 | 57.61 | 57.2905 | 0 |
| 1741212000 | 57.27 | 0.64 | 1.12 | 56.7935 | 57.33 | 56.7345 | 0 |
| 1741125600 | 56.635 | 0.49 | 0.88 | 56.3855 | 56.713 | 56.09 | 0 |
| 1741039200 | 56.14 | 0.13 | 0.24 | 56.09 | 56.4 | 56.026 | 0 |
| 1740780000 | 56.005 | -0.31 | -0.56 | 56.02 | 56.11 | 55.85 | 0 |
| 1740693600 | 56.3188 | -0.64 | -1.12 | 56.832 | 56.8855 | 56.29 | 0 |
| 1740607200 | 56.955 | -0.29 | -0.50 | 56.89 | 57.212 | 56.867 | 0 |
| 1740520800 | 57.24 | -0.06 | -0.10 | 57.21 | 57.3295 | 57.06 | 0 |
| 1740434400 | 57.2995 | -0.11 | -0.18 | 57.4645 | 57.52 | 57.2555 | 0 |
| 1740175200 | 57.405 | -0.22 | -0.39 | 57.5415 | 57.68 | 57.35 | 0 |
| 1740088800 | 57.627 | 0.58 | 1.01 | 57.2495 | 57.7025 | 57.24 | 0 |
| 1740002400 | 57.05 | 0.01 | 0.02 | 57.14 | 57.26 | 56.95 | 0 |
| 1739916000 | 57.0365 | -0.26 | -0.45 | 57.02 | 57.07 | 56.895 | 0 |
| 1739570400 | 57.295 | 0.51 | 0.90 | 57.0695 | 57.39 | 57.0615 | 0 |
| 1739484000 | 56.785 | 0.36 | 0.64 | 56.3155 | 56.8555 | 56.22 | 0 |
| 1739397600 | 56.425 | -0.16 | -0.27 | 56.418 | 56.6855 | 56.006 | 0 |
| 1739311200 | 56.58 | 0.14 | 0.25 | 56.478 | 56.62 | 56.42 | 0 |
| 1739224800 | 56.44 | -0.17 | -0.29 | 56.5 | 56.61 | 56.39 | 0 |
| 1738965600 | 56.605 | -0.14 | -0.25 | 56.74 | 56.96 | 56.4 | 0 |
| 1738879200 | 56.7465 | -0.01 | -0.02 | 56.5965 | 56.8 | 56.5295 | 0 |
| 1738792800 | 56.7605 | 0.26 | 0.45 | 56.8615 | 57.03 | 56.7595 | 0 |
| 1738706400 | 56.5055 | 0.21 | 0.37 | 56.07 | 56.56 | 56.06 | 0 |
| 1738620000 | 56.3 | -0.07 | -0.12 | 55.6915 | 56.41 | 55.58 | 0 |
| 1738360800 | 56.365 | 0.03 | 0.06 | 56.45 | 56.842 | 56.2745 | 0 |
| 1738274400 | 56.3335 | -0.24 | -0.42 | 56.5055 | 56.62 | 56.2245 | 0 |
| 1738188000 | 56.57 | -0.12 | -0.21 | 56.4605 | 56.6605 | 56.34 | 0 |
| 1738101600 | 56.69 | -0.24 | -0.42 | 56.5145 | 56.71 | 56.48 | 0 |
| 1738015200 | 56.93 | -0.17 | -0.29 | 57.0165 | 57.05 | 56.7505 | 0 |
| 1737756000 | 57.095 | 0.34 | 0.59 | 57.0395 | 57.25 | 56.98 | 0 |
| 1737669600 | 56.76 | 0.11 | 0.19 | 56.6075 | 56.87 | 56.46 | 0 |
| 1737583200 | 56.65 | -0.13 | -0.23 | 56.7635 | 56.83 | 56.5805 | 0 |
| 1737496800 | 56.7815 | 0.95 | 1.70 | 56.27 | 56.8555 | 56.24 | 0 |
| 1737151200 | 55.83 | -0.24 | -0.43 | 55.86 | 56.15 | 55.63 | 0 |
| 1737064800 | 56.07 | -0.2 | -0.36 | 55.89 | 56.25 | 55.82 | 0 |
| 1736978400 | 56.27 | 0.23 | 0.41 | 56.0335 | 56.52 | 56.01 | 0 |
| 1736892000 | 56.04 | 0.2 | 0.36 | 55.9 | 56.1285 | 55.8405 | 0 |
| 1736805600 | 55.84 | 0.28 | 0.49 | 55.5615 | 56.049 | 55.44 | 0 |
| 1736546400 | 55.565 | -0.55 | -0.98 | 55.86 | 55.89 | 55.4305 | 0 |
| 1736373600 | 56.115 | -0.24 | -0.42 | 55.933 | 56.14 | 55.91 | 0 |
| 1736287200 | 56.35 | -0.07 | -0.12 | 56.7125 | 56.79 | 56.31 | 0 |
| 1736200800 | 56.42 | 0.29 | 0.51 | 56.73 | 56.86 | 56.3 | 0 |
| 1735941600 | 56.135 | 0.2 | 0.35 | 56.05 | 56.1945 | 55.93 | 0 |
| 1735855200 | 55.94 | -0.01 | -0.02 | 56.0815 | 56.17 | 55.87 | 0 |
| 1735682400 | 55.952 | -0.43 | -0.77 | 56.12 | 56.13 | 55.8505 | 0 |
| 1735596000 | 56.3845 | 0.06 | 0.11 | 56.587 | 56.61 | 56.28 | 0 |
| 1735336800 | 56.325 | 0.09 | 0.15 | 56.39 | 56.41 | 56.21 | 0 |
| 1735250400 | 56.24 | -0.24 | -0.42 | 56.3225 | 56.4 | 56.1795 | 0 |
| 1735077600 | 56.4755 | -0 | -0.01 | 56.374 | 56.54 | 56.315 | 0 |
| 1734991200 | 56.48 | -0.06 | -0.11 | 56.428 | 56.5695 | 56.31 | 0 |
| 1734732000 | 56.54 | 0.25 | 0.45 | 56.35 | 56.74 | 56.32 | 0 |
| 1734645600 | 56.2885 | 0.07 | 0.12 | 56.53 | 56.63 | 56.2885 | 0 |
| 1734559200 | 56.22 | -1.35 | -2.35 | 57.33 | 57.38 | 56.1495 | 0 |
| 1734472800 | 57.571 | -0.24 | -0.41 | 57.62 | 57.7 | 57.49 | 0 |
| 1734386400 | 57.81 | 0.2 | 0.34 | 57.704 | 57.86 | 57.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
