Ares Acquisition Corporation II (AACT.U)

12,29

0,00

(0,00%)

Fermé 17 Juillet 10:00PM

12,29

0,00

( 0,00% )

Avant marché: 10:09AM

Ares Acquisition Corporation II (AACT.U) Action

Dernier

12,29

( - )

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

10,70 Plage de 52 semaines 12,61

Clôture Veille

12,29

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

113

Volume financier

VWAP

Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a...

Ares Acquisition Corporation II (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.68	5.85701981051	11.61	12.29	11.61	180	12.19243902	CS
4	1.09	9.73214285714	11.2	12.56	11.2	219	12.10141413	CS
12	1.07	9.53654188948	11.22	12.61	11.2	113	12.00867156	CS
26	1.19	10.7207207207	11.1	12.61	10.86	287	11.64751151	CS
52	1.59	14.8598130841	10.7	12.61	10.7	3687	10.831561	CS
156	2.22	22.0456802383	10.07	12.61	10.05	43963	10.14273494	CS
260	2.22	22.0456802383	10.07	12.61	10.05	43963	10.14273494	CS

What is the current Ares Acquisition Corpora... share price?

The current share price of Ares Acquisition Corpora... is US$ 12,29

What is the 1 year trading range for Ares Acquisition Corpora... share price?

Ares Acquisition Corpora... has traded in the range of US$ 10,70 to US$ 12,61 during the past year

Symbole	Prix	Vol.
TEITempleton Emerging Markets Income Fund Inc	US$ 7,00 (14,94%)	1
NRGVEnergy Vault Holdings Inc	US$ 0,8478 (8,69%)	1,41k
ADCTADC Therapeutics SA	US$ 3,28 (7,89%)	101
OPADOfferpad Solutions Inc	US$ 2,47 (6,47%)	1,73k
BTCMBit Mining Limited	US$ 4,65 (6,16%)	101,86k
BRCCBRC Inc	US$ 1,39 (-7,95%)	716
SKLZSkillz Inc	US$ 6,51 (-7,40%)	132
INGRIngredion Incorporated	US$ 126,07 (-6,86%)	312
MPMP Materials Corp	US$ 54,58 (-6,78%)	405,78k
ADMArcher Daniels Midland Company	US$ 51,00 (-5,56%)	5,01k
JOBYJoby Aviation Inc	US$ 16,84 (3,12%)	992,1k
ACHRArcher Aviation Inc	US$ 12,21 (0,99%)	532,58k
TSMTaiwan Semiconductor Manufacturing Co Ltd	US$ 247,00 (3,97%)	427,98k
MPMP Materials Corp	US$ 54,58 (-6,78%)	405,78k
CRCLCircle Internet Group Inc	US$ 232,75 (-0,19%)	345,48k