ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

243,85
-0,68
( -0,28% )
Mis à jour : 19:01:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.38-0.562737022387245.23249.566238.93581387245.56377642CS
4-14.84-5.73659592563258.69267.84238.935174340253.85997497CS
1213.785.98948146216230.07276.575219.5179356244.73585331CS
2615.846.94706372528228.01277.13208.54191958239.35673438CS
5220.879.35958381918222.98277.13195.09181464230.20355137CS
15674.8144.2557974444169.04277.13138.88205123202.93483431CS
260130.03114.241785275113.82277.1339.36215105172.7678923CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735342800244.53-4.74-1.90245.895248242.2886359
1735256400249.272.230.90244.01249.566244.0164281
1735077840247.043.261.34243.19247.04243.0550009
1734997200243.78-1.99-0.81245.23245.23240.98124897
1734738000245.771.910.78241.8249.375240.7631115
1734651600243.860.350.14249249240.685152553
1734565200243.51-8.79-3.48255255.83243.43165419
1734478800252.3-4.37-1.70253.74256.89999251.84182201
1734392400256.672.951.16254.72257.39252.7158845
1734133200253.72-1.23-0.48252.6256.2250.5795806
1734046800254.95-0.68-0.27256.345256.94253.18106420
1733960400255.63-1.11-0.43259.565259.565255.02164170
1733874000256.74-0.52-0.20256.14999258.185254.44178903
1733787600257.26-1.72-0.66262.52499262.52499256.8124905
1733528400258.98-0.18-0.07259.58999262.98256.0299998830
1733442000259.16-6.21-2.34263.92266.19258.1246964
1733355600265.370.020.01267.81267.83999261.97519123060
1733269200265.350.330.12265.58999265.58999262.42282631
1733182800265.025.192.00258.69267.015257.8275097
1732917840259.83-0.2-0.08263.75263.75259.1765219
1732750800260.02999-3.69-1.40266.06267.04259.7160629
1732664400263.72-3.1-1.16261.345263.75258.425151946
1732578000266.825.522.11270276.575266.8251324
1732318800261.33.141.22263.29264.45999259.86183075
1732232400258.167.683.07253.425259.40499252.14105482
1732146000250.480.010.00249.39251.78246.71132849
1732059600250.47-5.43-2.12252254.09249.74118436
1731973200255.9-2.28-0.88259260255.8286134
1731714000258.18-3.44-1.31263.475263.475256.39999107310
1731627600261.62-3.17-1.20263.39999267.92260.12130147
1731541200264.796.132.37261.77266.515261.77154483
1731454800258.66-7.09-2.67263.11263.11256.01162940
1731368400265.755.32.03263.12266.175261.89999172154
1731109200260.450.570.22260.515263.33258.33161094
1731022800259.880.680.26259.31262.875256.08999177537
1730936400259.217.167.09258.58999263.36255.09356310
1730850000242.045.062.14236.435242.87236.43165155
1730763600236.9893.95227.38237.625227.38251328
1730500800227.980.140.06228.58232.94226.83140368
1730414400227.84-5.19-2.23235.36235.36227.83149369
1730328000233.031.610.70230.65237.72228.26174583
1730241600231.425.842.59224.77233.115223.17364307
1730155200225.582.711.22225.1228.51221.25786618
1729896000222.87-2.27-1.01225.4228.28222.2193080
1729809600225.14-4.63-2.02229.85231.31224.23350054
1729723200229.773.871.71227.13231.82227.02112640
1729636800225.9-4.07-1.77228.37229.5225.86115023
1729550400229.97-4.68-1.99235.32236.05229.77206283
1729291200234.65-0.63-0.27236.68237.55233.894357
1729204800235.280.290.12235.06235.54231.555109028
1729118400234.999.164.06229.5237.12228.43115622
1729032000225.830.180.08224.45232.12224.45194596
1728945600225.652.521.13221.88226.0486221.3980212
1728686400223.131.30.59220.79224.4220.79297316
1728600000221.83-1.78-0.80221.535223.0599219.5125646
1728513600223.61-4.67-2.05227.7228.63223.43174650
1728427200228.28-0.73-0.32229.99230.67224.39107406
1728340800229.01-2.81-1.21230.07230.07225.95105484
1728081600231.828.313.72231.05232.43228.46138615
1727995200223.51-5.14-2.25223.55224.94221.96107037
1727908800228.65-4.71-2.02230.56233.14228.48111347
1727822400233.36-5.23-2.19236.8236.8230.3166478
1727735520238.59-5.76-2.36241.84242.92236.33174255

Dernières Valeurs Consultées

Delayed Upgrade Clock