ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

258,98
-0,18
(-0,07%)
Fermé 08 Décembre 10:00PM
258,98
0,00
(0,00%)
Après les heures de négociation: 1:18AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.77-1.80853080569263.75267.84257.8198594263.35896819CS
4-1.535-0.589217511468260.515276.575246.71161630261.47065232CS
1241.318.9728041161217.68276.575217.17201178238.41462301CS
2624.5610.4769217644234.42277.13208.54197365236.99765621CS
5239.1117.7877836904219.87277.13195.09182991228.81145398CS
15691.0754.2373890775167.91277.13138.88207017201.26109718CS
260148.18133.736462094110.8277.1339.36215110171.59010995CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733528400258.98-0.18-0.07261.7262.98256.0299999651
1733442000259.16-6.21-2.34263.92266.19258.1247161
1733355600265.370.020.01265.61267.83999261.97519123525
1733269200265.350.330.12265.58999266.5262.42283594
1733182800265.025.192.00258.69267.015257.8275552
1732917840259.83-0.2-0.08261.81263.75259.1766049
1732750800260.02999-3.69-1.40264.2267.04259.7162029
1732664400263.72-3.1-1.16263.75267.19258.425153195
1732578000266.825.522.11264.7276.575264.7252784
1732318800261.33.141.22258.98264.45999258.76184747
1732232400258.167.683.07252.98259.40499252.14106312
1732146000250.480.010.00248.2251.78246.71133340
1732059600250.47-5.43-2.12251.88254.09249.74119131
1731973200255.9-2.28-0.88257.99260255.8287402
1731714000258.18-3.44-1.31264.24264.24256.39999112127
1731627600261.62-3.17-1.20265.13267.92260.12131170
1731541200264.796.132.37262.77999266.515261.77155225
1731454800258.66-7.09-2.67262.38263.11256.01166553
1731368400265.755.32.03263.12266.175261.89999172158
1731109200260.450.570.22261.2263.33258.33161781
1731022800259.880.680.26257.75262.875256.08999179882
1730936400259.217.167.09254.61263.36254.61355854
1730850000242.045.062.14235.15242.87235.15166443
1730763600236.9893.95227.38237.625226.95251335
1730500800227.980.140.06228.58232.94226.83141197
1730414400227.84-5.19-2.23235.36235.36227.83149603
1730328000233.031.610.70228.02237.72228.02179502
1730241600231.425.842.59231.06234.49222.58366540
1730155200225.582.711.22225.1228.51221.25830772
1729896000222.87-2.27-1.01225.4228.28222.2193080
1729809600225.14-4.63-2.02229.85231.31224.23350087
1729723200229.773.871.71227.13231.82227.02112683
1729636800225.9-4.07-1.77229.95229.95225.86115616
1729550400229.97-4.68-1.99235.32236.05229.77206283
1729291200234.65-0.63-0.27236.68237.55233.894357
1729204800235.280.290.12235.06235.54231.555109028
1729118400234.999.164.06229.5237.12228.43115622
1729032000225.830.180.08224.45232.12224.45194596
1728945600225.652.521.13221.88226.0486221.3980212
1728686400223.131.30.59220.79224.4220.79299074
1728600000221.83-1.78-0.80221.31223.0599219.5127535
1728513600223.61-4.67-2.05227.7228.63223.43174650
1728427200228.28-0.73-0.32229.99230.67224.39112728
1728340800229.01-2.81-1.21230.07231225.95106105
1728081600231.828.313.72229.16232.43228.46139560
1727995200223.51-5.14-2.25225.59225.93221.96107695
1727908800228.65-4.71-2.02231.52233.14228.48111780
1727822400233.36-5.23-2.19236.8236.8230.3169949
1727736000238.59-5.76-2.36241.84242.92236.33174638
1727476800244.356.142.58242.03246.795239.92180690
1727390400238.216.512.81234.74240.91231.62204248
1727304000231.71.460.63236.02239.03231.29427600
1727217600230.242.291.00229.97231.715226.875420011
1727131200227.9531.33226.78229.37224.75200916
1726872000224.95-2.39-1.05225.77225.77222.905611489
1726785600227.347.393.36226.86227.57221.925231808
1726699200219.95-2.1-0.95221.86228.77218.47287230
1726612800222.052.241.02223.19226.395221.835180812
1726526400219.81-1.89-0.85223.88224.655219.67141908
1726267200221.78.774.12217.68223.43216.655272043
1726180800212.93-1.59-0.74215.59216.38212.55245251
1726094400214.52-2.01-0.93214.84216.48211.3342154
1726008000216.53-6.68-2.99221.86223.28208.54294713
1725921600223.211.320.59222.09224.96220.22224880

Dernières Valeurs Consultées

Delayed Upgrade Clock