ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

258,98
-0,18
(-0,07%)
Fermé 09 Décembre 10:00PM
258,98
0,00
(0,00%)
Après les heures de négociation: 1:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0077,2081,200,0079,200,000,00 %00-
185,0072,0076,100,0074,050,000,00 %00-
190,0067,0071,200,0069,100,000,00 %00-
195,0062,0066,600,0064,300,000,00 %00-
200,0057,0061,300,0059,150,000,00 %00-
210,0047,4051,500,0049,450,000,00 %00-
220,0037,7041,7046,8939,700,000,00 %010-
230,0028,2032,0014,1030,100,000,00 %05-
240,0018,7022,4037,0620,550,000,00 %026-
250,0010,0013,3028,1311,650,000,00 %04-
260,004,007,309,005,650,000,00 %019-
270,000,903,104,072,000,000,00 %01-
280,000,101,651,550,8750,000,00 %05-
290,000,251,451,200,850,000,00 %014-
300,000,601,400,601,000,000,00 %05-
310,000,001,550,000,000,000,00 %00-
320,002,301,352,301,8250,000,00 %01-
330,000,050,100,100,0750,000,00 %014-
340,000,551,300,550,9250,000,00 %014-
350,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,001,300,000,000,000,00 %00-
185,000,001,350,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
195,000,001,400,000,000,000,00 %00-
200,004,502,054,503,2750,000,00 %03-
210,000,151,800,000,9750,000,00 %00-
220,006,901,856,904,3750,000,00 %01-
230,000,352,150,951,250,000,00 %07-
240,000,202,7012,601,450,000,00 %01-
250,001,354,504,182,9250,000,00 %02-
260,004,908,303,606,600,000,00 %05-
270,0011,2014,600,0012,900,000,00 %00-
280,0019,8023,4053,9021,600,000,00 %01-
290,0029,4033,100,0031,250,000,00 %00-
300,0039,3043,500,0041,400,000,00 %00-
310,0049,3053,200,0051,250,000,00 %00-
320,0059,3063,200,0061,250,000,00 %00-
330,0068,9073,200,0071,050,000,00 %00-
340,0079,1083,200,0081,150,000,00 %00-
350,0089,3093,200,0091,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
shajandr shajandr il y a 8 minutes
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 il y a 12 minutes
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr il y a 16 minutes
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa il y a 18 minutes
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 il y a 19 minutes
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL
SSKILLZ1 SSKILLZ1 il y a 28 minutes
Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus
Zorax Zorax il y a 29 minutes
Problem is you're totally off topic on a dead stock board and don't know it.
HGLC
TommyJ7651 TommyJ7651 il y a 30 minutes
Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no
FFMGF
Zorax Zorax il y a 33 minutes
Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.
TommyJ7651 TommyJ7651 il y a 35 minutes
This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav
FFMGF
Canna_Business Canna_Business il y a 36 minutes
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
Canna_Business Canna_Business il y a 36 minutes
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SPY
Canna_Business Canna_Business il y a 37 minutes
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SHIBUSD
boi568 boi568 il y a 38 minutes
Well, the data that are being submitted to the EMA are the data that will be reviewed, and the analysis of that data is the analysis that will be reviewed -- all under the aegis of Anavex's upgraded team. Contrary to the suggestion in this most recent SA article, the data have no memory.
AVXL
LVerstee LVerstee il y a 41 minutes
The answer to all your questions he already posted https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489353 here.
ITUP
MRc2 MRc2 il y a 44 minutes
LOL... eom
ILLR
spdpro spdpro il y a 45 minutes
the sooner they get this 24hr trading up and
running the better ( besides futures)
something will blow up and start a correction > Jinga time
JD400 JD400 il y a 46 minutes
Pro Buying Tips for Junior Mining Tax-loss Selling Season with Investor David Erfle

Dec 3, 2024 #goldstocks #juniormining #miningstocks
Investor David Erfle offers pro buying tips for junior mining tax-loss selling season in this MSE episode. He also discusses where he expect
MrSmith18 MrSmith18 il y a 48 minutes
I think 'its' safe to say' that GS will address the warrant issue before they expire this month. That said, I personally would not get too hung up on these specific expiring warrants.

The change in landscape for crypto has been seismic ever since Trump won the US elections. As a resu
FORW
Zorax Zorax il y a 48 minutes
I'm sure there's better vids of this but I just grabbed one with decent audio.

Goldfinger
https://www.youtube.com/watch?v=51Wg6k9cWhM
gitreal gitreal il y a 48 minutes
RGI that's a big international company that is not publicly traded

Big international company? Perhaps you need to do some more research.
NBRI
agua77 agua77 il y a 50 minutes
Remember all those epic moves you use to announce over at D$GT when Bob most likely hired you to promote? That phoenix never rose from the ashes and I believe it’s sitting at five “0’s” and a 1. Bro….you should retire this alias. One thing for sure….no one can say you’re not persistent even if you’r
GT
SilkRoad SilkRoad il y a 51 minutes
Seems like someone needs to eat a Snickers. Or maybe just watch this again…
https://m.youtube.com/watch?v=lip5ubLT1X0
KBLB
Fdc4 Fdc4 il y a 53 minutes
They are knocking it out of the park, now, with this merger but facts are they were all delusional and a bunch of pumpers while the CEO was diluting hell out of us for years. This is a small window, not to become millionaires (For bags) but to least get our capital back. Smart those who bought in th
OTCM

Dernières Valeurs Consultées

Delayed Upgrade Clock