ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

203,05
-3,28
(-1,59%)
Fermé 26 Juin 10:00PM
203,05
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Asbury Automotive Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0051,4055,000,0053,200,000,00 %00-
155,0046,5050,000,0048,250,000,00 %00-
160,0041,7044,200,0042,950,000,00 %00-
165,0036,8039,200,0038,000,000,00 %00-
170,0032,0034,600,0033,300,000,00 %00-
175,0027,3029,800,0028,550,000,00 %00-
180,0023,4025,3011,5924,350,000,00 %00-
185,0018,1021,1016,1219,600,000,00 %07-
190,0014,2016,808,6015,500,000,00 %02-
195,0010,0012,800,0011,400,000,00 %00-
200,007,7010,005,998,850,000,00 %04-
210,002,455,402,903,9250,000,00 %0307-
220,000,502,750,981,6250,000,00 %0100-
230,000,202,2021,801,200,000,00 %04-
240,000,050,552,840,300,000,00 %094-
250,000,000,450,550,550,000,00 %051-
260,000,002,8515,2015,200,000,00 %013-
270,000,001,702,652,650,000,00 %03-
280,000,002,500,710,710,000,00 %05-
290,000,002,907,707,700,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,001,701,801,800,000,00 %06-
155,000,002,902,352,350,000,00 %010-
160,000,002,703,003,000,000,00 %02-
165,000,002,750,000,000,000,00 %00-
170,000,002,507,007,000,000,00 %060-
175,000,051,754,000,900,000,00 %06-
180,000,103,409,901,750,000,00 %03-
185,000,403,503,901,950,000,00 %08-
190,001,554,1013,402,8250,000,00 %0278-
195,003,006,1017,694,550,000,00 %02-
200,005,007,608,206,300,000,00 %037-
210,0010,2012,5016,3311,350,000,00 %09-
220,0017,9020,5016,2019,200,000,00 %01-
230,0027,1029,0029,5028,050,000,00 %010-
240,0035,5039,3022,6037,400,000,00 %00-
250,0045,5049,200,0047,350,000,00 %00-
260,0055,6059,200,0057,400,000,00 %00-
270,0065,6069,200,0067,400,000,00 %00-
280,0075,5079,2036,9877,350,000,00 %00-
290,0085,5089,200,0087,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
TightCoil TightCoil il y a 2 minutes
FNMA/FMCC - TightCast for Friday, June 25, 2026
My synthetic algorerythm restructuring mechanics
tells me
Fannie will close at today's HOD ------->$7.50 up 26c
Freddie will close at today's HOD ------>$6.82 up 29c
Mark This Post, unless your name is Fido
FNMA
peanutz peanutz il y a 4 minutes
Let me know if that worked
TWOH
jara-mill jara-mill il y a 4 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
jara-mill jara-mill il y a 5 minutes
$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,
HHSE
jara-mill jara-mill il y a 5 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
trader59 trader59 il y a 5 minutes
And you still don't understand what an LEI is and how it has nothing to do with whether a company is alive or dead.

Know what those changes are (rhetorical, since I know you don't know anything about it)?

Remember back 3 years ago when you got all excited about moving t
zzNine2Five zzNine2Five il y a 7 minutes
Link please
FNMA
Eli's Gone Eli's Gone il y a 7 minutes
not too thrilled with the Yanks in the field tonite either...3 Es including a catcher's interference on an 0-2 pitch---a pop fly that dropped between the pitcher and catcher---a DP ball right thru Rosario's 5 hole at 3B after he failed to catch a pop up foul off 3rd----all leading to a ton of extra
peafunke peafunke il y a 8 minutes
This is the ledger which shows the transfers and the signing / verifier accounts which show anywhere from a $1-$10 fee. 
https://stellar.expert/explorer/public/account/GCUTJSAKAJMW3IO27XBQJP73BSI2HROFT7UVAWJEZYJSOSJW2JXXWQPR


TPTW
Thomas@yahoo Thomas@yahoo il y a 10 minutes
Boom 💥 Another NEW PRODUCTS RELEASE!
https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-plushlthtm-portfolio-with
CVSI
peafunke peafunke il y a 11 minutes
These are fees and payments for verifying the transfer.  
TPTW
MONTI KING MONTI KING il y a 12 minutes
In short, Canvas 2709 LLC is a small, private real estate holding entity owned/controlled by the Contreras family that owns one commercial condo unit in Miami. It recently became part of a public shell company transaction, likely to facilitate going public or restructuring. It does not appear to ope
VGLS
Crypttolit Crypttolit il y a 13 minutes
$CXAPP CXAI - A Hidden Gem stock- .17 cents now to $1.00 by next month July 2026 - Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualize
CXAI CXAPP
lakers17 lakers17 il y a 14 minutes
Nah isn't it going to zero as the cockroaches keep screaming? BTC and all crypto have extreme volatility. It will reverse at some point. All the ones anti-crypto don't own any. They just want us losing our money.
BTCUSD
price_and_volume price_and_volume il y a 16 minutes
Lol you believe my posts "bring it down"?
Keep bringing it down cause I'm looking to buy more, thank you. If you believe that, you'll believe anything.

You've been here since 2021 - surely you've learned a thing or two since then?

Maybe not.
VXIT
InvestorinAZ InvestorinAZ il y a 19 minutes
Your posts are always so negative... sheesh!
Trying to sink your own boat again I see
Could you not just let it be and see how things UNFOLD?
For the love of Pete....
VPLM
BIOChecker4 BIOChecker4 il y a 21 minutes
Cheap entertainment.
AVXL
price_and_volume price_and_volume il y a 21 minutes
When what "thing" happens? Referring to what specifically?
When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait! I've been reading the board for over 18 months.

Was lucky to get a little piece of Dec '24's very short move, so still ki
RWAX
SSKILLZ1 SSKILLZ1 il y a 21 minutes
Well mets today were in a 0-0 game until they rectified that with 2 errors in an inning to allow 3 unearned runs so far. I have to give credit they have entered comical territory.
Tstorm Tstorm il y a 22 minutes
I could see $LBRG hit .10-.13 once the long term resistance of .02 is broken
LBRG
jimr1717 jimr1717 il y a 22 minutes
“ smart” and owning shares in this fraud make zero sense.
AMFN
Stinger2014 Stinger2014 il y a 22 minutes
Someone mentioned that during the RS, AS will also drop by 250:1. What is the current AS count? Must be a bunch.
GDC

Dernières Valeurs Consultées

Delayed Upgrade Clock