Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

330,90

-7,17

(-2,12%)

À la fermeture: 24 Juin 10:00PM

330,90

0,00

( 0,00% )

Après les heures de négociation: 10:00PM

Applied Industrial Technologies Inc ([symbol]) Options

AIT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	99,30	103,40	0,00	101,35	0,00	0,00 %	0	0	-
240,00	89,40	93,50	0,00	91,45	0,00	0,00 %	0	0	-
250,00	79,50	83,60	0,00	81,55	0,00	0,00 %	0	0	-
260,00	69,50	73,40	0,00	71,45	0,00	0,00 %	0	0	-
270,00	59,60	63,60	0,00	61,60	0,00	0,00 %	0	0	-
280,00	49,50	53,70	0,00	51,60	0,00	0,00 %	0	0	-
290,00	40,00	44,00	0,00	42,00	0,00	0,00 %	0	0	-
300,00	30,50	33,80	36,50	32,15	0,00	0,00 %	0	1	-
310,00	21,50	24,50	8,80	23,00	0,00	0,00 %	0	1	-
320,00	13,80	17,00	9,99	15,40	0,00	0,00 %	0	2	-
330,00	8,40	11,50	0,00	9,95	0,00	0,00 %	0	0	-
340,00	3,50	7,10	7,50	5,30	3,95	111,27 %	20	2	16:36:12
350,00	1,30	4,30	1,20	2,80	0,00	0,00 %	0	2	-
360,00	0,05	2,95	2,08	1,50	0,00	0,00 %	0	1	-
370,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
410,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	2,15	0,85	0,85	0,00	0,00 %	0	2	-
270,00	0,00	2,15	1,50	1,50	0,00	0,00 %	0	5	-
280,00	0,00	1,75	1,60	1,60	0,00	0,00 %	0	2	-
290,00	0,00	2,15	0,90	0,90	0,00	0,00 %	0	0	-
300,00	0,00	2,20	1,70	1,70	0,00	0,00 %	0	3	-
310,00	0,00	4,40	3,70	3,70	0,00	0,00 %	0	2	-
320,00	2,00	5,10	0,00	3,55	0,00	0,00 %	0	0	-
330,00	5,60	9,30	6,80	7,45	0,00	0,00 %	0	1	-
340,00	11,70	14,60	9,80	13,15	0,00	0,00 %	0	0	-
350,00	19,30	21,90	0,00	20,60	0,00	0,00 %	0	0	-
360,00	27,90	31,50	0,00	29,70	0,00	0,00 %	0	0	-
370,00	37,20	41,50	0,00	39,35	0,00	0,00 %	0	0	-
380,00	47,10	51,50	0,00	49,30	0,00	0,00 %	0	0	-
390,00	57,00	61,50	0,00	59,25	0,00	0,00 %	0	0	-
400,00	67,10	71,50	0,00	69,30	0,00	0,00 %	0	0	-
410,00	77,00	81,50	0,00	79,25	0,00	0,00 %	0	0	-
420,00	87,00	91,50	0,00	89,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGNMegan Holdings Ltd	US$ 0,3179 (84,50%)	76,17M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,88 (50,15%)	2,91M
LFSLEIFRAS Company Ltd	US$ 2,85 (27,23%)	14,27M
KWMK Wave Media Ltd	US$ 0,2345 (26,76%)	9,22M
NWGLCL Workshop Group Ltd	US$ 0,2736 (24,36%)	762,42k
DEVSDevvStream Corporation	US$ 0,0626 (-59,08%)	10,81M
XCHXCHG Ltd	US$ 0,7132 (-29,39%)	837,65k
RUBIRubico Inc	US$ 0,3134 (-19,85%)	1,1M
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	936
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0399 (-4,32%)	345,27M
GDCGD Culture Group Ltd	US$ 0,01995 (-4,55%)	79,31M
MGNMegan Holdings Ltd	US$ 0,3179 (84,50%)	76,17M
INLFINLIF Limited	US$ 0,0547 (-2,84%)	35,55M
MNDRMobile health Network Solutions	US$ 0,5901 (3,87%)	15,62M

gdl

gdl il y a 5 minutes

ANYONE remember my Crash Date????? Looking good. Breakdown of TACO is in sync with the breakdown in the Market.

StockInfo11

StockInfo11 il y a 6 minutes

Posted on behalf of Miivo AI Inc. - Yesterday, Miivo (MIVO.v MIVOF) completed its name change to Miivo AI Inc. from Miivo Holdings Corp. after receiving acceptance from the TSX Venture Exchange.

The new name is a stronger reflection of the company's strategic focus on artificial intel

NASDAQ2020

NASDAQ2020 il y a 6 minutes

Which is issuing the 500,000 shares ?

ddls

ddls il y a 6 minutes

The Smithsonian-Institution would be a better-place for ActiPatch.

gdl

gdl il y a 6 minutes

Looking good. Crash date that is.

timberwolf7

timberwolf7 il y a 6 minutes

BTW I didn't say the FED,

I said the FEDS as in the FED gov't..

vp_007_99

vp_007_99 il y a 7 minutes

Can someone explain how there is any merit in the lawsuit?

Mark

Mark il y a 7 minutes

$CPOP, $KWM, $OFAL, $NWGL all getting played, but I think they are getting loaded to make a big move in the week ahead, load the dips imo.

rheddle

rheddle il y a 7 minutes

Yes true ! haha. Gawd the execution is very slow with this co, but until they fail, I am giving them a chance. Thinking back 2 years, they always came through eventually. Just have no hair left by the time they come through.

gdl

gdl il y a 7 minutes

ANYONE remember my CRASH DATE? Thought so. Seems to coincide with the implosion of TACO.

BDR10

BDR10 il y a 7 minutes

Cant be, because I've seen some video maybe like 150 times saying that him and 70 of his friends are alive and well...

WorstLuck

WorstLuck il y a 8 minutes

Reading the opinion it was interesting to see that rather than the district court opinion, they instead applied ENTA's argument de novo that written description should govern -
As noted, the district court in this case determined that
the ’953 patent was not afforded the ’048 provis

StockInfo11

StockInfo11 il y a 8 minutes

Posted on behalf of Getty Copper Inc. - Yesterday, Getty Copper (GTC.v) reported the first 2026 drill results from the Getty North deposit, including 342m of 0.5% Cu from 9m and a 65m step-out hole. The program is aimed at supporting a future MRE & expanding the copper-molybdenum deposit.
htt

Adrnaln

Adrnaln il y a 8 minutes

VirTra dropped its updated June 2026 investor deck yesterday on its website. I ran a comparison between its previous January ‘26 deck download and the new June ‘26 download so 6 month delta comparison; financials including 12 mos trailing rev and cash (both decreased) and backlog numbers (increased

gdl

gdl il y a 9 minutes

Five days down and maybe 6 to go. I would really appreciate a symmetry on the wave structure. makes life so much easier. IF if if. If pigs could fly. I will wait anxiously. Need to see the lows of this current wave on July 2nd. It will give me a chance to TIME a CRASH if that is even possible.

rheddle

rheddle il y a 9 minutes

EM shareholders want more than $300,000. The won't want to wait another 18 months for EM to find another buyer. If one is needed, I would imagine that EM might grant an extension. This would be easier for them to do than try to find another buyer, which took at least 18 months after their last deal

vlispxpert

vlispxpert il y a 9 minutes

LMFA, don't hit ask, don't chase, let bids fill...hopefully we get another dip tomorrow under .135 to really start loading...I still don't see the "monster" volumes (yet)....stay tuned!

StockInfo11

StockInfo11 il y a 9 minutes

Posted on behalf of StrikePoint Gold Inc - Gold and silver both eased today, but for an explorer like SKP (SKP, STKXF) the story is what happens next: a completed Nevada drill program turning into a first-ever resource number.

The 2026 Hercules program is done. 29 RC holes for 3,918 m

fliper

fliper il y a 11 minutes

DEVS .061 ww anyway imo

rheddle

rheddle il y a 11 minutes

Rhetorical questions don't require an answer.

Krombacher

Krombacher il y a 11 minutes

I don't think they're scammers at all.

They're on the verge of outsmarting short sellers.

It's fun to be a part of that... but not fun if one is a short.

Krombacher

SDCRBS

SDCRBS il y a 11 minutes

Thanks, plato_ — appreciate that.
And honestly, none of this is guesswork or imagination. Everything in that post comes straight out of the company’s own disclosures — the quarterly reports, the year-end filing, the 2025 press releases, and public data sources like E-Rate Central.

work-n-hard

work-n-hard il y a 12 minutes

I checked quite a few of the Usual Suspects (State listings) and couldn't find a sign of that company.
Maybe in another slow period, I'll look further.
I've got a least 20-25 states bookmarked.
Nv. Wy Ok. Tx. Dl. Co.Fl. ,,,,,

Just out of curiosity.

rheddle

rheddle il y a 13 minutes

Just responding to the post the other day showint filing had 60 days to be completed. Well there's the simple filing.

NachoCheese47

NachoCheese47 il y a 13 minutes

Applied Industrial Techn...

Global X Funds Global X ...

Occidental Petroleum

Elemental Royalty

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.