Applied Industrial Techn... AIT - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

230,01

0,00

(0,00%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

AIT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	63,30	66,80	0,00	65,05	0,00	0,00 %	0	0	-
170,00	58,40	61,80	0,00	60,10	0,00	0,00 %	0	0	-
175,00	53,40	57,30	0,00	55,35	0,00	0,00 %	0	0	-
180,00	48,40	52,30	0,00	50,35	0,00	0,00 %	0	0	-
185,00	43,40	46,80	0,00	45,10	0,00	0,00 %	0	0	-
190,00	38,40	42,30	0,00	40,35	0,00	0,00 %	0	0	-
195,00	33,10	37,80	0,00	35,45	0,00	0,00 %	0	0	-
200,00	28,50	33,30	0,00	30,90	0,00	0,00 %	0	0	-
210,00	19,10	23,90	0,00	21,50	0,00	0,00 %	0	0	-
220,00	11,90	15,00	0,00	13,45	0,00	0,00 %	0	0	-
230,00	5,80	7,60	5,50	6,70	-2,10	-27,63 %	4	2	07/3/2025
240,00	0,20	3,40	2,65	1,80	0,00	0,00 %	4	10	07/3/2025
250,00	0,45	1,85	0,82	1,15	-0,23	-21,90 %	3	33	07/3/2025
260,00	1,18	2,20	1,18	1,69	0,00	0,00 %	0	43	-
270,00	0,30	2,45	0,20	1,375	-0,10	-33,33 %	1	258	07/3/2025
280,00	0,05	0,95	0,30	0,50	-0,20	-40,00 %	2	12	07/3/2025
290,00	0,50	2,25	0,50	1,375	0,00	0,00 %	0	33	-
300,00	0,07	0,35	0,07	0,21	0,00	0,00 %	0	9	-
310,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,65	2,50	0,65	1,575	0,00	0,00 %	0	1	-
190,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,26	2,45	0,26	1,355	0,00	0,00 %	0	3	-
210,00	0,30	3,60	0,60	1,95	0,00	0,00 %	0	6	-
220,00	2,55	3,80	2,85	3,175	0,00	0,00 %	0	15	-
230,00	5,90	8,50	6,20	7,20	-0,47	-7,05 %	2	6	07/3/2025
240,00	10,80	14,30	10,40	12,55	0,00	0,00 %	0	17	-
250,00	19,40	22,30	20,90	20,85	-0,00	0,00 %	0	237	-
260,00	28,40	32,20	12,04	30,30	0,00	0,00 %	0	38	-
270,00	38,60	42,10	18,78	40,35	0,00	0,00 %	0	2	-
280,00	48,60	51,80	0,00	50,20	0,00	0,00 %	0	0	-
290,00	58,70	61,80	0,00	60,25	0,00	0,00 %	0	0	-
300,00	68,10	72,10	0,00	70,10	0,00	0,00 %	0	0	-
310,00	78,10	82,10	0,00	80,10	0,00	0,00 %	0	0	-
320,00	88,20	92,10	0,00	90,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 2 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 3 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 3 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 3 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 4 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 4 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 5 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 6 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 il y a 8 minutes

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 il y a 8 minutes

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 il y a 9 minutes

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen il y a 9 minutes

Dang that sounds awesome. LFG!

ducci1

ducci1 il y a 13 minutes

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 il y a 18 minutes

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 il y a 28 minutes

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf il y a 36 minutes

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast il y a 40 minutes

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 il y a 41 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 il y a 45 minutes

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife il y a 48 minutes

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 il y a 50 minutes

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf il y a 51 minutes

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews il y a 54 minutes

2.50, one more time, then

Hoghead7

Hoghead7 il y a 58 minutes

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews il y a 1 heure

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

Applied Industrial Techn...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales