Données Historiques AB Svensk Ekportkredit (Swedish Export Credit Corp.) Accelerated Return Note Linked TO S&P 500 Index - AMY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1735342800	11.59	11.59	11.59	11.59
1735256400	11.59	11.59	11.59	11.59
1735077840	11.59	11.59	11.59	11.59
1734997200	11.59	11.59	11.59	11.59
1734738000	11.59	11.59	11.59	11.59
1734651600	11.59	11.59	11.59	11.59
1734565200	11.59	11.59	11.59	11.59
1734478800	11.59	11.59	11.59	11.59
1734392400	11.59	11.59	11.59	11.59
1734133200	11.59	11.59	11.59	11.59
1734046800	11.59	11.59	11.59	11.59
1733960400	11.59	11.59	11.59	11.59
1733874000	11.59	11.59	11.59	11.59
1733787600	11.59	11.59	11.59	11.59
1733528400	11.59	11.59	11.59	11.59
1733442000	11.59	11.59	11.59	11.59
1733355600	11.59	11.59	11.59	11.59
1733269200	11.59	11.59	11.59	11.59
1733182800	11.59	11.59	11.59	11.59
1732917840	11.59	11.59	11.59	11.59
1732750800	11.59	11.59	11.59	11.59
1732664400	11.59	11.59	11.59	11.59
1732578000	11.59	11.59	11.59	11.59
1732318800	11.59	11.59	11.59	11.59
1732232400	11.59	11.59	11.59	11.59
1732146000	11.59	11.59	11.59	11.59
1732059600	11.59	11.59	11.59	11.59
1731973200	11.59	11.59	11.59	11.59
1731714000	11.59	11.59	11.59	11.59
1731627600	11.59	11.59	11.59	11.59
1731541200	11.59	11.59	11.59	11.59
1731454800	11.59	11.59	11.59	11.59
1731368400	11.59	11.59	11.59	11.59
1731109200	11.59	11.59	11.59	11.59
1731022800	11.59	11.59	11.59	11.59
1730936400	11.59	11.59	11.59	11.59
1730850000	11.59	11.59	11.59	11.59
1730763600	11.59	11.59	11.59	11.59
1730500800	11.59	11.59	11.59	11.59
1730414400	11.59	11.59	11.59	11.59
1730328000	11.59	11.59	11.59	11.59
1730241600	11.59	11.59	11.59	11.59
1730155200	11.59	11.59	11.59	11.59
1729896000	11.59	11.59	11.59	11.59
1729809600	11.59	11.59	11.59	11.59
1729723200	11.59	11.59	11.59	11.59
1729636800	11.59	11.59	11.59	11.59
1729550400	11.59	11.59	11.59	11.59
1729291200	11.59	11.59	11.59	11.59
1729204800	11.59	11.59	11.59	11.59
1729118400	11.59	11.59	11.59	11.59
1729032000	11.59	11.59	11.59	11.59
1728945600	11.59	11.59	11.59	11.59
1728686400	11.59	11.59	11.59	11.59
1728600000	11.59	11.59	11.59	11.59
1728513600	11.59	11.59	11.59	11.59
1728427200	11.59	11.59	11.59	11.59
1728340800	11.59	11.59	11.59	11.59
1728081600	11.59	11.59	11.59	11.59
1727995200	11.59	11.59	11.59	11.59
1727908800	11.59	11.59	11.59	11.59
1727822400	11.59	11.59	11.59	11.59
1727736000	11.59	11.59	11.59	11.59

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AB Svensk Ekportkredit (Swedish Export Credit Corp.) Accelerated Return Note Linked TO S&P 500 Index (AMY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AB Svensk Ekportkredit (Swedish Export Credit Corp.) Accelerated Return Note Linked TO S&P 500 Index (AMY) Historiques

AB Svensk Ekportkredit (Swedish Export Credit Corp.) Accelerated Return Note Linked TO S&P 500 Index (AMY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE