Premium
Associated Banc Corp (ASB-F)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 19.38 | -0.03 | -0.15 | 19.49 | 19.5999 | 19.35 | 17330 |
| 1783032000 | 19.41 | 0.02 | 0.10 | 19.4 | 19.56 | 19.4 | 5139 |
| 1782945600 | 19.39 | 0.1 | 0.52 | 19.39 | 19.5 | 19.39 | 1087 |
| 1782859200 | 19.29 | -0.21 | -1.08 | 19.5 | 19.65 | 19.29 | 29091 |
| 1782772800 | 19.5001 | -0.07 | -0.36 | 19.43 | 19.64 | 19.43 | 20952 |
| 1782513600 | 19.57 | 0.19 | 0.98 | 19.33 | 19.63 | 19.31 | 4720 |
| 1782427200 | 19.38 | -0.14 | -0.70 | 19.53 | 19.6 | 19.38 | 8385 |
| 1782340800 | 19.5173 | -0.1 | -0.50 | 19.52 | 19.55 | 19.5173 | 583 |
| 1782254400 | 19.615 | 0.1 | 0.54 | 19.5 | 19.862 | 19.5 | 9888 |
| 1782168000 | 19.51 | -0.28 | -1.41 | 19.79 | 19.79 | 19.51 | 7815 |
| 1781822400 | 19.79 | 0.15 | 0.76 | 19.64 | 19.8 | 19.64 | 1725 |
| 1781736000 | 19.64 | -0.06 | -0.28 | 19.65 | 19.74 | 19.6001 | 3287 |
| 1781649600 | 19.695 | -0.09 | -0.43 | 19.65 | 19.765 | 19.6 | 18653 |
| 1781563200 | 19.781 | 0.17 | 0.87 | 19.86 | 19.86 | 19.6381 | 6088 |
| 1781304000 | 19.61 | -0.04 | -0.20 | 19.61 | 19.63 | 19.58 | 2148 |
| 1781217600 | 19.65 | 0.01 | 0.05 | 19.64 | 19.69 | 19.64 | 1739 |
| 1781131200 | 19.64 | -0.01 | -0.03 | 19.64 | 19.71 | 19.64 | 1850 |
| 1781044800 | 19.645 | 0 | 0.03 | 19.64 | 19.7826 | 19.64 | 7450 |
| 1780958400 | 19.64 | 0 | 0.00 | 19.7 | 19.82 | 19.64 | 3795 |
| 1780699200 | 19.64 | -0.17 | -0.87 | 19.79 | 19.88 | 19.64 | 3199 |
| 1780612800 | 19.812 | -0 | -0.02 | 19.82 | 19.89 | 19.812 | 2559 |
| 1780526400 | 19.815 | -0.06 | -0.33 | 19.81 | 19.89 | 19.81 | 2311 |
| 1780440000 | 19.8797 | 0.05 | 0.25 | 19.84 | 19.9 | 19.83 | 5054 |
| 1780353600 | 19.83 | -0.38 | -1.86 | 20 | 20 | 19.8 | 12140 |
| 1780094400 | 20.205 | 0 | 0.02 | 20.22 | 20.3999 | 20.19 | 5152 |
| 1780008000 | 20.2 | -0.23 | -1.13 | 20.24 | 20.45 | 20.18 | 5414 |
| 1779921600 | 20.43 | 0.25 | 1.24 | 20.18 | 20.43 | 20.18 | 1158 |
| 1779835200 | 20.18 | -0.1 | -0.49 | 20.12 | 20.235 | 20.11 | 3895 |
| 1779489600 | 20.2788 | 0.06 | 0.32 | 20.3 | 20.3 | 20.11 | 2215 |
| 1779403200 | 20.215 | -0.18 | -0.86 | 20.27 | 20.4 | 20.1 | 9255 |
| 1779316800 | 20.39 | -0.04 | -0.17 | 20.4 | 20.41 | 20.18 | 18488 |
| 1779230400 | 20.425 | -0.03 | -0.12 | 20.45 | 20.59 | 20.4 | 2950 |
| 1779144000 | 20.45 | -0.05 | -0.24 | 20.5 | 20.5 | 20.45 | 1633 |
| 1778884800 | 20.5 | -0.05 | -0.26 | 20.55 | 20.555 | 20.485 | 2325 |
| 1778798400 | 20.5528 | 0.13 | 0.65 | 20.68 | 20.68 | 20.5 | 11033 |
| 1778712000 | 20.42 | -0.22 | -1.07 | 20.63 | 20.63 | 20.41 | 5441 |
| 1778625600 | 20.6416 | 0.13 | 0.64 | 20.59 | 20.67 | 20.52 | 1419 |
| 1778539200 | 20.51 | -0.04 | -0.19 | 20.69 | 20.69 | 20.51 | 3111 |
| 1778280000 | 20.55 | -0.09 | -0.44 | 20.65 | 20.69 | 20.55 | 2641 |
| 1778193600 | 20.64 | 0.09 | 0.44 | 20.64 | 20.64 | 20.57 | 5932 |
| 1778107200 | 20.55 | 0.11 | 0.54 | 20.5 | 20.55 | 20.5 | 2174 |
| 1778020800 | 20.44 | 0.04 | 0.20 | 20.4 | 20.48 | 20.4 | 2372 |
| 1777934400 | 20.4 | -0.05 | -0.24 | 20.31 | 20.5 | 20.31 | 3951 |
| 1777675200 | 20.45 | 0.03 | 0.15 | 20.49 | 20.49 | 20.405 | 693 |
| 1777588800 | 20.42 | 0.06 | 0.29 | 20.49 | 20.49 | 20.31 | 1672 |
| 1777502400 | 20.36 | -0.1 | -0.49 | 20.49 | 20.49 | 20.3 | 4903 |
| 1777416000 | 20.46 | 0.07 | 0.32 | 20.45 | 20.46 | 20.32 | 3340 |
| 1777329600 | 20.3938 | 0.02 | 0.09 | 20.42 | 20.45 | 20.3932 | 5881 |
| 1777070400 | 20.375 | -0.01 | -0.02 | 20.44 | 20.45 | 20.375 | 322 |
| 1776984000 | 20.38 | -0.02 | -0.10 | 20.4 | 20.45 | 20.32 | 4502 |
| 1776897600 | 20.4 | 0.05 | 0.25 | 20.3 | 20.41 | 20.3 | 4236 |
| 1776811200 | 20.35 | -0.06 | -0.29 | 20.42 | 20.42 | 20.35 | 4274 |
| 1776724800 | 20.41 | 0.06 | 0.32 | 20.35 | 20.47 | 20.35 | 1031 |
| 1776465600 | 20.3451 | -0 | -0.02 | 20.35 | 20.4499 | 20.3451 | 1506 |
| 1776379200 | 20.35 | 0.06 | 0.30 | 20.28 | 20.36 | 20.28 | 886 |
| 1776292800 | 20.29 | 0 | 0.00 | 20.33 | 20.35 | 20.2 | 2281 |
| 1776206400 | 20.29 | 0.24 | 1.20 | 20.1 | 20.37 | 20.1 | 5368 |
| 1776120000 | 20.0501 | -0.15 | -0.74 | 20.14 | 20.14 | 20.0501 | 3286 |
| 1775860800 | 20.2 | -0.04 | -0.20 | 20.18 | 20.2 | 20.15 | 3516 |
| 1775774400 | 20.24 | 0.17 | 0.85 | 20.1 | 20.25 | 20.1 | 5280 |
| 1775688000 | 20.07 | 0.05 | 0.22 | 20.07 | 20.155 | 20.07 | 756 |
| 1775601600 | 20.025 | -0.04 | -0.17 | 20.12 | 20.12 | 19.97 | 1944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
