Premium
Associated Banc Corp (ASB-F)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 21.04 | -0.26 | -1.22 | 21.2 | 21.2 | 20.9 | 8987 |
| 1738280400 | 21.3 | 0.24 | 1.13 | 21.06 | 21.3 | 21.06 | 523 |
| 1738194000 | 21.0627 | -0.06 | -0.27 | 21.02 | 21.0627 | 21.02 | 1549 |
| 1738107600 | 21.12 | -0.17 | -0.80 | 21.2 | 21.29 | 21.1 | 7720 |
| 1738021200 | 21.29 | 0.09 | 0.42 | 21.14 | 21.3 | 21.14 | 1675 |
| 1737762000 | 21.2 | 0.1 | 0.47 | 21.13 | 21.29 | 21.13 | 8161 |
| 1737675600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737589200 | 21.1 | -0.15 | -0.71 | 21.16 | 21.3 | 21.1 | 4156 |
| 1737502800 | 21.25 | 0.11 | 0.54 | 21.25 | 21.32 | 21.1106 | 3765 |
| 1737157200 | 21.135 | 0.02 | 0.07 | 21.2 | 21.25 | 21.12 | 4327 |
| 1737070800 | 21.12 | -0.11 | -0.52 | 21.1 | 21.25 | 20.98 | 3143 |
| 1736984400 | 21.23 | 0.65 | 3.14 | 20.76 | 21.24 | 20.7 | 8965 |
| 1736898000 | 20.5846 | 0.28 | 1.40 | 20.392 | 20.62 | 20.3501 | 5500 |
| 1736811600 | 20.3 | -0.09 | -0.44 | 20.3 | 20.7975 | 20.25 | 7890 |
| 1736552400 | 20.39 | -0.51 | -2.42 | 20.75 | 20.99 | 20.2 | 2231 |
| 1736379600 | 20.895 | -0.13 | -0.59 | 20.98 | 20.98 | 20.5865 | 3689 |
| 1736293200 | 21.02 | -0.2 | -0.94 | 21.11 | 21.2 | 20.95 | 8260 |
| 1736206800 | 21.22 | -0.03 | -0.14 | 21.11 | 21.7 | 21.11 | 2676 |
| 1735947600 | 21.2499 | 0.25 | 1.19 | 21.15 | 21.25 | 21.1064 | 13940 |
| 1735861200 | 21 | 0.13 | 0.62 | 21.88 | 21.88 | 20.86 | 7989 |
| 1735688400 | 20.87 | 0.39 | 1.88 | 20.45 | 21.04 | 20.4 | 15435 |
| 1735602000 | 20.485 | 0.13 | 0.61 | 20.11 | 20.49 | 20.11 | 8172 |
| 1735342800 | 20.36 | -0.12 | -0.61 | 20.55 | 20.575 | 20.36 | 9028 |
| 1735256400 | 20.4845 | 0.03 | 0.17 | 20.01 | 20.66 | 20.01 | 1380 |
| 1735077840 | 20.4501 | -0.08 | -0.39 | 20.66 | 20.69 | 20.45 | 6715 |
| 1734997200 | 20.53 | -0.1 | -0.48 | 20.52 | 20.9399 | 20.5001 | 6909 |
| 1734738000 | 20.63 | -0.03 | -0.13 | 20.69 | 20.78 | 20.546 | 4523 |
| 1734651600 | 20.6563 | -0.24 | -1.17 | 21.05 | 21.05 | 20.5101 | 6259 |
| 1734565200 | 20.9001 | -0.13 | -0.60 | 21.02 | 21.07 | 20.9 | 37905 |
| 1734478800 | 21.0257 | -0.07 | -0.31 | 21.1 | 21.43 | 21.008 | 8553 |
| 1734392400 | 21.0919 | -0.13 | -0.60 | 21.19 | 21.19 | 21.07 | 6238 |
| 1734133200 | 21.22 | 0.16 | 0.76 | 21.18 | 21.22 | 21 | 866 |
| 1734046800 | 21.06 | -0.02 | -0.09 | 21.01 | 21.22 | 21 | 5070 |
| 1733960400 | 21.08 | -0 | -0.01 | 21.29 | 21.4099 | 21.02 | 2642 |
| 1733874000 | 21.0815 | -0.14 | -0.65 | 20.9001 | 21.178 | 20.9001 | 897 |
| 1733787600 | 21.22 | -0 | -0.02 | 21.25 | 21.25 | 21.0177 | 6263 |
| 1733528400 | 21.2238 | 0.07 | 0.35 | 21.15 | 21.308 | 21.15 | 2881 |
| 1733442000 | 21.15 | 0.31 | 1.49 | 21.09 | 21.26 | 20.9 | 26541 |
| 1733355600 | 20.84 | 0.18 | 0.90 | 20.51 | 20.86 | 20.51 | 12147 |
| 1733269200 | 20.655 | -0.05 | -0.22 | 20.63 | 20.8199 | 20.53 | 10797 |
| 1733182800 | 20.7 | -0.52 | -2.45 | 20.87 | 20.98 | 20.6925 | 9923 |
| 1732917840 | 21.22 | 0.02 | 0.09 | 21.1 | 21.29 | 21.1 | 7188 |
| 1732750800 | 21.2 | 0.12 | 0.57 | 20.99 | 21.25 | 20.99 | 28661 |
| 1732664400 | 21.08 | -0.07 | -0.33 | 21.1 | 21.2383 | 21.03 | 5510 |
| 1732578000 | 21.15 | -0.07 | -0.33 | 21.29 | 21.45 | 21.1 | 5791 |
| 1732318800 | 21.22 | 0.1 | 0.47 | 21.1842 | 21.29 | 21.04 | 8865 |
| 1732232400 | 21.12 | 0.17 | 0.81 | 21 | 21.2399 | 20.88 | 23754 |
| 1732146000 | 20.95 | -0.03 | -0.14 | 20.9 | 20.95 | 20.81 | 8141 |
| 1732059600 | 20.98 | -0.02 | -0.10 | 21 | 21.03 | 20.945 | 8985 |
| 1731973200 | 21 | 0.09 | 0.43 | 20.92 | 21 | 20.91 | 5171 |
| 1731714000 | 20.91 | -0.1 | -0.48 | 20.9 | 21.1 | 20.9 | 14000 |
| 1731627600 | 21.01 | -0.09 | -0.43 | 21.0683 | 21.0999 | 20.86 | 15252 |
| 1731541200 | 21.1 | -0.04 | -0.19 | 21.265 | 21.35 | 21.04 | 10807 |
| 1731454800 | 21.14 | -0.24 | -1.12 | 21.2301 | 21.26 | 21.14 | 2197 |
| 1731368400 | 21.38 | -0.12 | -0.56 | 21.5 | 21.5 | 21.25 | 1665 |
| 1731109200 | 21.5 | 0.2 | 0.94 | 21.22 | 21.5 | 21.22 | 3391 |
| 1731022800 | 21.3 | 0.07 | 0.33 | 21.23 | 21.41 | 21.1468 | 1730 |
| 1730936400 | 21.23 | -0.08 | -0.38 | 21.11 | 21.245 | 20.76 | 13877 |
| 1730850000 | 21.31 | 0.16 | 0.76 | 21.17 | 21.4399 | 21.16 | 1640 |
| 1730763600 | 21.15 | -0.05 | -0.24 | 21.15 | 21.4199 | 21.15 | 13036 |
| 1730500800 | 21.2 | -0.36 | -1.67 | 21.4269 | 21.5499 | 21.07 | 11076 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
