ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AdvanSix Inc

AdvanSix Inc (ASIX)

30,10
-0,36
(-1,18%)
Fermé 18 Décembre 10:00PM
30,10
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5015,5020,000,0017,750,000,00 %00-
15,0013,0017,500,0015,250,000,00 %00-
17,5010,5015,000,0012,750,000,00 %00-
20,008,0012,500,0010,250,000,00 %00-
22,507,0010,005,348,500,000,00 %05-
25,004,607,003,005,800,000,00 %00-
30,000,151,102,030,6250,000,00 %0142-
35,000,100,750,100,4250,000,00 %042-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,050,250,050,150,000,00 %02-
15,000,004,100,000,000,000,00 %00-
17,501,024,101,022,560,000,00 %01-
20,000,054,100,052,0750,000,00 %09-
22,500,404,100,402,250,000,00 %01-
25,000,254,100,252,1750,000,00 %06-
30,001,734,001,732,8650,000,00 %04-
35,004,307,100,005,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1B
GOEVCanoo Inc
US$ 0,118
(7,08%)
382,65M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
251,69M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
221,38M
Chipaway Chipaway il y a 3 minutes
Been FOREVER since we've gotten any news. Wonder what's going on? Still feel this is an excellent buyout candidate with a current market cap of only 8.6 M
OILFF
MadBadger MadBadger il y a 4 minutes
Thank you, I appreciate the welcoming.
COOP
getmoreshares getmoreshares il y a 5 minutes
wait for the end: https://x.com/Gigi214TX/status/1869210281785856417
bluebird50 bluebird50 il y a 5 minutes
Yo tambien!!! 
TPTW
Dead On Arrival Dead On Arrival il y a 7 minutes
I think we see something big by end of next month. Cannot believe the potential of this company yet the price is stagnant. Not a fan of the CEO and that might be hurting us.
TLTFF
Zadie420 Zadie420 il y a 8 minutes
With today's action I think CKPT is a good candid for BO. Like every other Bios when they got approval followed by a hit and then start going up to get ready for BO.
CKPT
Mav14 Mav14 il y a 8 minutes
Thank you for the DD! Looks like Hyfi is making moves with this waste to energy. Troy did tell me that these deals will be the most feasible to execute short term. Do any of your links show if they're close to finalizing a deal? Hopefully 2025 is big for all of us🤞
BOPO
mzasif mzasif il y a 8 minutes
SFIO will make us all RICH very soon! Just waiting for an update and then Boom 💥
SFIO
MasterBlastr MasterBlastr il y a 8 minutes
There. Glad really they are starting him instead of putting him in the middle of a game. Cousins is broken somehow, hopefully he can get over whatever it is.
KILLAZILLA KILLAZILLA il y a 8 minutes
NOT NECESSARY. CALLING OTHERS "JERKS" MAKES you the " KEYBOARD A$$ HOLLE" AROUND HERE!!!
XERI
Dead On Arrival Dead On Arrival il y a 9 minutes
The dollar valuation is killing my investment on the US side.
GCUMF
uber darthium uber darthium il y a 9 minutes
Yes, because of the significant costs involved with filings each quarter and the continual obligation to all of the regulatory issues of staying current on the OTCMarkets and government agencies.

He already has received all of the assets and what is left now is a revoked former compan
Chipaway Chipaway il y a 9 minutes
Up a Whopping 36% today on VERY HIGH Volume. We have a long way to go to get to the Target Price of $45. Still time to get in low.
NRXP
Whalatane Whalatane il y a 9 minutes
Raggy ...U are making to much $ elsewhere ...I'm thinking of banning U from this board :--)
Congrats on your AI / Quantum picks
I'm in PLTR and SOUN .....but QUBT , QBTS , RGTI ...I looked at and thought " not ready for prime time "...whoa ...did I F that up

Kiwi
PLTR QBTS QUBT
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Elephant Revival - Jefferson Airplane "White Rabbit" At Red Rocks Amphitheatre

https://youtu.be/MarQVlEAmBA
Lakota-45 Lakota-45 il y a 10 minutes
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
late yesterday at OTC Markets, Monday, December 16, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downg
INQD WDLF
Catmandoo Catmandoo il y a 10 minutes
Yes, it was a sell, SCAM
HIRU
81vette 81vette il y a 11 minutes
Uptrend continues,new highs :-)
BKSY
Tadaaa Tadaaa il y a 11 minutes
Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)


https://youtu.be/xjwRdLNtX5Y
HBARUSD
paulganade paulganade il y a 13 minutes
$mmex interesting volume today 265 Milly
.0001 x .0002
MMEX
Slyhunter Slyhunter il y a 13 minutes
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
X
Preciouslife1 Preciouslife1 il y a 14 minutes
26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y
CDMO
Zardiw Zardiw il y a 14 minutes
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw il y a 15 minutes
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw il y a 15 minutes
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX

Dernières Valeurs Consultées

Delayed Upgrade Clock