ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AdvanSix Inc

AdvanSix Inc (ASIX)

20,75
-0,22
( -1,05% )
Mis à jour : 18:55:00

AdvanSix Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,508,009,500,008,750,000,00 %00-
15,005,607,000,006,300,000,00 %00-
17,503,104,404,423,750,000,00 %01-
20,001,002,201,401,600,6075,00 %117515:30:02
22,500,000,400,100,100,000,00 %09-
25,000,050,200,150,1250,08114,29 %22215:49:04
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,600,030,030,000,00 %01-
17,500,000,200,350,350,000,00 %030-
20,000,200,500,300,35-0,18-37,50 %47115:30:05
22,501,702,102,101,900,000,00 %06-
25,003,204,600,003,900,000,00 %00-
30,008,009,500,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 9,08
(74,95%)
23,72M
TVRDTvardi Therapeutics Inc
US$ 4,71
(51,94%)
18,38M
IOTRiOThree Ltd
US$ 3,50
(38,89%)
22,93M
EDBLEdible Garden AG Inc
US$ 0,1189
(35,58%)
425,64M
SKYQSky Quarry Inc
US$ 4,02
(34,00%)
49,69M
SDOTSadot Group Inc
US$ 23,00
(-42,50%)
2,34M
UBXGU-BX Technology Ltd
US$ 2,565
(-41,03%)
647,1k
CPOPPop Culture Group Company Ltd
US$ 0,0614
(-39,74%)
58,87M
CCHHCCH Holdings Ltd
US$ 0,2357
(-32,62%)
28,36M
CMMBChemomab Therapeutics Ltd
US$ 1,885
(-31,95%)
1,78M
EDBLEdible Garden AG Inc
US$ 0,1189
(35,58%)
425,64M
ONFOOnfolio Holdings Inc
US$ 0,2992
(-24,06%)
126,06M
AALAmerican Airlines Group Inc
US$ 16,5917
(-3,54%)
91,1M
RIVNRivian Automotive Inc
US$ 16,4404
(-0,30%)
72,02M
BIYABaiya International Group Inc
US$ 0,5162
(24,99%)
66,34M
Locksmith Locksmith il y a 4 minutes
The sentencing hearing for defendant(s), Dror Svorai, has been set for August 28, 2026 11:00 AM at Courtroom 19A, Carl B. Stokes United States Court House, 801 West Superior Avenue, Cleveland, Ohio, 44113 before Judge Solomon Oliver.
Mionaer1 Mionaer1 il y a 5 minutes
Some pressure on the British regulators would probably be very helpful. The company's current strategy certainly seems to have failed. New all-time lows and no approval. It couldnt be worse.
NWBO
flipper44 flipper44 il y a 5 minutes
Your reading comprehension is abysmal.
NWBO
Dr RickL Dr RickL il y a 5 minutes
I believe that this is one of the most meaningful news release that the company has reported in years. I'll be keeping a close eye on this, and see what pans out....
BLOZF
HenryB3 HenryB3 il y a 5 minutes
The scam is getting called out. The volume is lower, the lies and narratives are changing daily. Anything to try to keep the bagholders from questioning all the BS rumors. The trajectory is south. The kool aide is flowing. The inside is dumping. PUMP and DUMP city is where your at! OTC funny games
ELTP
Lone Clone Lone Clone il y a 5 minutes
Minaurum Extends High-Grade Quintera Vein at Depth with 5.95 m of 1,117 g/t Silver Equivalent; Europa Sur Returns 3.65 m of 888 g/t AgEq

https://www.newsfilecorp.com/release/304302/Minaurum-Extends-HighGrade-Quintera-Vein-at-Depth-with-5.95-m-of-1117-gt-Silver-Equivalent-Europa-Sur-Re
MMRGF
PutzMueler PutzMueler il y a 5 minutes
Do you mean you believe we were supposed to be at $4.28? Lol.
NB
RCKS RCKS il y a 6 minutes
".....just watching to see if bears can do anything with this....."

http://www.pretzelcharts.com

Last update noted that SPX could make another run at the black trendline, which it did:

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEia-qIXwBqVTiNI-Eu5w
SPX
BBANBOB BBANBOB il y a 6 minutes
ALSO I left out K MART and then after BK they COUND LMAO 16 bill in real estate values and the subsequent company went to 124$
RKT
sharkey1 sharkey1 il y a 6 minutes
Almost 300k on the ask, right now. @37
ELTP
rbb rbb il y a 6 minutes
Merger 8-k https://www.otcmarkets.com/filing/html?id=19595326&guid=DO6-kFUYuTP3Oth
AETN
Slojab Slojab il y a 6 minutes
Grifters are gonna grift. Be aware of the company you keep. Or in this case, invest with.

Investor funds set ablaze as Trump-backed venture collapses spectacularly: report

A Donald Trump family crypto venture is collapsing into a fire sale —and taking investor money dow
AIFC
Lone Clone Lone Clone il y a 7 minutes
Trinity One Metals Provides Project and Corporate Update

https://www.newsfilecorp.com/release/304386/Trinity-One-Metals-Provides-Project-and-Corporate-Update

July 08, 2026 8:30 AM EDT | Source: Trinity One Metals Ltd.

Vancouver, British Columbia--(Newsfi
Prudent Capitalist Prudent Capitalist il y a 8 minutes
Not seeing anything to explain the significant spike in volume and share price the last few minutes. NB hit $4.71 before dropping back
NB
Kool Aid Man Kool Aid Man il y a 8 minutes
10 years of 'IYapping'--

https://www.prnewswire.com/news-releases/iyap-announces-the-release-of-liquid-cash-a-multi-channel-hybrid-financial-mobile-app-300304659.html

Another Bloxcross...Metarocks...blockchain payment wannabe???
JPTE
Mister Mr Mister Mr il y a 8 minutes
When do we get out of EM? That is all that matters at this point.
CNNA
Beerworld Beerworld il y a 9 minutes
He is a market manipulator.
stockanalyze stockanalyze il y a 9 minutes
naked shorting? mba connections? spit it out.
FNMA
Lime Time Lime Time il y a 9 minutes
.0070 up on ask. Going higher with these ask slaps
CNNA
deri21 deri21 il y a 10 minutes
$IGC IGC Pharma, Inc. (NYSE American: IGC) CEO Ram Mukunda on “The Street Reports Podcast”
https://thestreetreports.com/alzheimers-biotech-igc-pharma-inc-nyse-american-igc-ceo-ram-mukunda-on-the-street-reports-podcast-listen-now/
IGC
learningcurve2020 learningcurve2020 il y a 10 minutes
If they don’t mention governance they’re not credible.
NWBO
CA Market News CA Market News il y a 11 minutes
Tarek A. Robbiati to be appointed to Royal Bank of Canada's Board of DirectorsJuly 8, 2026 12:45 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 8, 2026 /CNW/ - Royal Bank of Canada (TSX: RY) (NYSE: RY
RY
deri21 deri21 il y a 11 minutes
$IGC IGC Pharma, Inc. (NYSE American: IGC) CEO Ram Mukunda on “The Street Reports Podcast”
https://thestreetreports.com/alzheimers-biotech-igc-pharma-inc-nyse-american-igc-ceo-ram-mukunda-on-the-street-reports-podcast-listen-now/
IGC
CA Market News CA Market News il y a 11 minutes
Tarek A. Robbiati nommé au conseil d'administration de la Banque Royale du CanadaJuly 8, 2026 12:46 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 8 juill. 2026 /CNW/ - La Banque Royale du Canada (TSX :
RY
88TH MAN 88TH MAN il y a 11 minutes
Tuesday, July 07, 2026
126 order Order Tue 07/07 10:30 AM
ORDER: The proposed schedule at ECF No.125 is hereby adopted. XTI shall file its opening summary judgment motion on or by July 27, 2026. Xeriant shall file its combined opposition to XTIs motion and opening papers in support of
XERI