Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.100755667506 | 39.7 | 40.105 | 38.69 | 927421 | 39.61944967 | CS |
| 4 | 3.12 | 8.53858784893 | 36.54 | 40.21 | 36.32 | 676215 | 38.89016513 | CS |
| 12 | 2.99 | 8.15380419962 | 36.67 | 40.21 | 34.8 | 558720 | 37.43957715 | CS |
| 26 | 1.29 | 3.36200156372 | 38.37 | 40.21 | 34.8 | 509493 | 37.67196596 | CS |
| 52 | 5.52 | 16.1687170475 | 34.14 | 40.21 | 33 | 494221 | 37.04815385 | CS |
| 156 | -5.18 | -11.5521855486 | 44.84 | 46.6 | 30.53 | 586823 | 38.43932226 | CS |
| 260 | -11.17 | -21.9752114893 | 50.83 | 53 | 30.53 | 529086 | 39.2007744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 39.66 | -0.04 | -0.10 | 39.7 | 40.23 | 39.45 | 1473229 |
| 1741390800 | 39.7 | 0.64 | 1.64 | 39.19 | 40 | 39.02 | 851898 |
| 1741304400 | 39.06 | -0.43 | -1.09 | 39.47 | 39.535 | 38.69 | 817511 |
| 1741218000 | 39.49 | -0.31 | -0.78 | 39.43 | 39.97 | 39.2794 | 837020 |
| 1741131600 | 39.8 | -0.12 | -0.30 | 39.99 | 40.105 | 39.7 | 1194060 |
| 1741045200 | 39.92 | -0.05 | -0.13 | 39.7 | 40.04 | 39.7 | 936614 |
| 1740786000 | 39.97 | 0.08 | 0.20 | 40.21 | 40.21 | 39.58 | 1052590 |
| 1740699600 | 39.89 | -0.02 | -0.05 | 39.01 | 40.02 | 38.5001 | 1092106 |
| 1740613200 | 39.91 | 1.26 | 3.26 | 38.43 | 40.17 | 38.43 | 1059946 |
| 1740526800 | 38.65 | 0.4 | 1.05 | 38.39 | 38.86 | 38.2431 | 651456 |
| 1740440400 | 38.25 | 0.31 | 0.82 | 38.1 | 38.57 | 37.74 | 646835 |
| 1740181200 | 37.94 | 0.45 | 1.20 | 37.68 | 38.14 | 37.555 | 493808 |
| 1740094800 | 37.49 | 0.08 | 0.21 | 37.26 | 37.69 | 37 | 429541 |
| 1740008400 | 37.41 | 0.3 | 0.81 | 37.26 | 37.6 | 36.91 | 450674 |
| 1739922000 | 37.11 | 0.34 | 0.92 | 36.67 | 37.15 | 36.59 | 371646 |
| 1739576400 | 36.77 | -0.48 | -1.29 | 37.27 | 37.64 | 36.74 | 306857 |
| 1739490000 | 37.25 | 0.27 | 0.73 | 37.16 | 37.44 | 37 | 421385 |
| 1739403600 | 36.98 | -0.24 | -0.64 | 36.65 | 37.21 | 36.56 | 393746 |
| 1739317200 | 37.22 | 0.46 | 1.25 | 36.7 | 37.33 | 36.55 | 353429 |
| 1739230800 | 36.76 | 0.14 | 0.38 | 36.54 | 36.86 | 36.32 | 486969 |
| 1738971600 | 36.62 | -0.11 | -0.30 | 36.62 | 36.75 | 36.41 | 361372 |
| 1738885200 | 36.73 | -0.12 | -0.33 | 36.86 | 37.14 | 36.49 | 340186 |
| 1738798800 | 36.85 | 0.09 | 0.24 | 37.14 | 37.3 | 36.73 | 489069 |
| 1738712400 | 36.76 | 0 | 0.00 | 36.51 | 36.83 | 36.28 | 475592 |
| 1738626000 | 36.76 | 0.14 | 0.38 | 36.51 | 36.9115 | 36.28 | 470089 |
| 1738366800 | 36.62 | 0.09 | 0.25 | 36.42 | 36.74 | 36.35 | 579192 |
| 1738280400 | 36.53 | 0.53 | 1.47 | 36.49 | 36.68 | 36.21 | 307018 |
| 1738194000 | 36 | -0.49 | -1.34 | 36.37 | 36.48 | 35.92 | 399923 |
| 1738107600 | 36.49 | -0.37 | -1.00 | 36.59 | 36.86 | 36.1 | 438666 |
| 1738021200 | 36.86 | 0.88 | 2.45 | 36.29 | 36.92 | 36.03 | 460242 |
| 1737762000 | 35.98 | -0.23 | -0.64 | 35.51 | 36.08 | 35.475 | 401070 |
| 1737675600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737589200 | 36.21 | -1.41 | -3.75 | 37.62 | 37.7 | 36.19 | 446575 |
| 1737502800 | 37.62 | 0.41 | 1.10 | 37.44 | 37.89 | 37.44 | 476787 |
| 1737157200 | 37.21 | 0.16 | 0.43 | 37.13 | 37.43 | 36.95 | 434603 |
| 1737070800 | 37.05 | 1.04 | 2.89 | 36.02 | 37.07 | 36.02 | 410836 |
| 1736984400 | 36.01 | 0.07 | 0.19 | 36.46 | 36.51 | 35.9 | 368410 |
| 1736898000 | 35.94 | 0.59 | 1.67 | 35.45 | 36.03 | 35.45 | 293281 |
| 1736811600 | 35.35 | 0.15 | 0.43 | 35.25 | 35.45 | 34.8 | 359431 |
| 1736552400 | 35.2 | -1.34 | -3.67 | 36.08 | 36.08 | 34.87 | 543727 |
| 1736379600 | 36.54 | 0.5 | 1.39 | 35.83 | 36.59 | 35.57 | 464494 |
| 1736293200 | 36.04 | 0.8 | 2.27 | 35.4 | 36.05 | 35.4 | 659332 |
| 1736206800 | 35.24 | -1.35 | -3.69 | 36.33 | 36.575 | 35.2 | 599692 |
| 1735947600 | 36.59 | 0.24 | 0.66 | 36.36 | 36.6289 | 36.22 | 577353 |
| 1735861200 | 36.35 | -0.28 | -0.76 | 36.89 | 36.985 | 36.26 | 450599 |
| 1735688400 | 36.63 | -0.04 | -0.11 | 36.8 | 36.99 | 36.4 | 424123 |
| 1735602000 | 36.67 | 0.14 | 0.38 | 36.36 | 36.82 | 36.145 | 436180 |
| 1735342800 | 36.53 | -0.3 | -0.81 | 36.52 | 36.75 | 36.28 | 402261 |
| 1735256400 | 36.83 | 0.17 | 0.46 | 36.22 | 36.91 | 36.22 | 382733 |
| 1735077840 | 36.66 | 0.14 | 0.38 | 36.39 | 36.66 | 36.17 | 253403 |
| 1734997200 | 36.52 | 0.33 | 0.91 | 35.97 | 36.53 | 35.91 | 511167 |
| 1734738000 | 36.19 | 0.33 | 0.92 | 35.28 | 36.44 | 35.28 | 1705450 |
| 1734651600 | 35.86 | 0.4 | 1.13 | 35.45 | 36.18 | 35.44 | 568803 |
| 1734565200 | 35.46 | -1.28 | -3.48 | 36.76 | 36.8 | 35.37 | 683388 |
| 1734478800 | 36.74 | 0.23 | 0.63 | 36.32 | 36.93 | 36.32 | 539435 |
| 1734392400 | 36.51 | -0.2 | -0.54 | 36.67 | 36.78 | 36.47 | 608296 |
| 1734133200 | 36.71 | 0.23 | 0.63 | 36.36 | 36.73 | 36.145 | 614927 |
| 1734046800 | 36.48 | -0.18 | -0.49 | 36.68 | 37.025 | 36.44 | 614743 |
| 1733960400 | 36.66 | -0.55 | -1.48 | 37.2 | 37.23 | 36.65 | 681882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
