ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

189,46
0,34
(0,18%)
À la fermeture: 09 Juillet 10:00PM
189,46
0,00
( 0,00% )
Après les heures de négociation: 10:47PM

Avalonbay Communities Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0048,1051,500,0049,800,000,00 %00-
145,0042,9046,5044,8044,700,000,00 %00-
150,0037,9041,6040,1039,750,000,00 %00-
155,0032,9036,6033,8634,750,000,00 %01-
160,0028,9031,5030,1030,200,000,00 %00-
165,0023,9026,5024,8025,200,000,00 %00-
170,0018,9021,5024,7520,200,000,00 %013-
175,0014,0016,6015,8715,300,000,00 %00-
180,009,2011,8014,3010,500,000,00 %01-
185,004,807,509,206,150,000,00 %06-
190,000,554,406,102,4750,000,00 %0190-
195,000,201,450,600,8250,000,00 %0257-
200,000,102,151,501,1250,000,00 %0216-
210,000,002,150,200,200,000,00 %0157-
220,000,002,150,100,100,000,00 %01-
230,000,001,000,250,250,000,00 %04-
240,000,002,150,120,120,000,00 %02-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,002,150,100,100,000,00 %0325-
145,000,002,151,081,080,000,00 %0252-
150,000,000,100,050,050,000,00 %0364-
155,000,000,100,050,050,000,00 %0135-
160,000,002,200,110,110,000,00 %0277-
165,000,052,150,051,10-0,10-66,67 %214416:06:28
170,000,000,350,200,200,000,00 %1114319:15:37
175,000,052,400,331,2250,000,00 %059-
180,000,050,450,450,250,049,76 %118417:16:29
185,000,201,150,910,6750,000,00 %054-
190,001,604,502,203,050,000,00 %037-
195,004,206,806,915,500,000,00 %010-
200,008,8012,209,7310,502,7339,00 %118519:15:37
210,0018,8021,500,0020,150,000,00 %00-
220,0028,8032,700,0030,750,000,00 %00-
230,0038,8042,700,0040,750,000,00 %00-
240,0048,8052,700,0050,750,000,00 %00-
250,0058,8062,700,0060,750,000,00 %00-
260,0068,8072,700,0070,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 28,07
(119,47%)
5,84M
ZNBZeta Network Group
US$ 0,5932
(16,54%)
2,29M
ELPWElong Power Holding Ltd
US$ 0,6578
(16,22%)
598,71k
ELABPMGC Holdings Inc
US$ 1,23
(15,49%)
4,43M
WDFCWD 40 Company
US$ 272,90
(13,98%)
57,58k
FRMIFermi Inc
US$ 6,37
(-12,98%)
1,61M
IOTRiOThree Ltd
US$ 3,2963
(-12,56%)
49,41k
ZBAOZhibao Technology Inc
US$ 0,2602
(-12,09%)
262,22k
VRAXVirax Biolabs Group Ltd
US$ 5,6296
(-11,48%)
482,34k
BMGLBasel Medical Group Ltd
US$ 5,88
(-11,18%)
5,15k
AEHLAntelope Enterprise Holdings Ltd
US$ 1,03
(-3,74%)
6,53M
JLHLJulong Holding Limited
US$ 28,00
(118,92%)
5,84M
YHCLQR House Inc
US$ 0,0279
(-4,12%)
4,55M
ELABPMGC Holdings Inc
US$ 1,23
(15,49%)
4,43M
OMHOhmyhome Ltd
US$ 0,3702
(-2,55%)
2,76M
OMOLIVES OMOLIVES il y a 1 minute
I am going to rip hard on this baby now. No more holding back...especially down here in the final home stretch.
RWAX
theRupertPupkin theRupertPupkin il y a 1 minute
Posted on behalf of Midnight Sun Mining - On The Assay Podcast (recorded at 121 Mining Investment New York), VP Adrian O'Brien walked through how the Dumbwa copper program in Zambia is funded. MMA.v, MDNGF is drilling all-in at roughly $160 per metre, assays included, at 8,000 to 10,000 m per month
MMA
CryptoRain CryptoRain il y a 1 minute
Shorty in very deep doodoo
BCDS
Tacoma WA Tacoma WA il y a 2 minutes
AZ
Respectfully... it's been almost 18 yrs since the Wamu take over.

AZ "...I filed a class 17 claim, interacted with some relevant participants, rosie', novad, logan, and the head of KCC (I forgot his name) reyes' etc. ... and "YES" I learned A LOT ..."

??At
RKT
MarketMindset MarketMindset il y a 2 minutes
Posted on behalf of NeXGold Mining - New RC infill assays from fully permitted Goldboro: NEXG.v, NXGCF is expanding drilling from about 30,000 m to 40,000 m.

RC-26-147: 12.06 g/t gold over 6.0 m (from 44.0 m), incl 67.41 g/t over 1.0 m. RC-26-102: 3.84 g/t over 18.0 m, incl 28.04 g/t
NXGCF
CommodityCoverage CommodityCoverage il y a 3 minutes
Posted on behalf of Intrepid Metals Corp. - The question hanging over Corral Copper since the CRD discoveries: where's the porphyry source? Intrepid Metals (INTR, IMTCF) laid out how it plans to find out in its July 9 release.

Relogging plus fieldwork flagged porphyry-style features (
IMTCF
Eli's Gone Eli's Gone il y a 3 minutes
I just figured you were wearing one of your Yankee jerseys this last month or so...but we're on a roll now---one in a row...
ORCA ORCA il y a 4 minutes
LION LOB I WAS BUSY WITH $SRXH AGAIN TODAY BRO.MY TIMING WAS UNREAL.BUYING 4K FROM $1.625, $1.68,AND $1.75.
RIGHT AFTER MY 2 K AT $1.75, I LOOK AT THE SCREEN AND SEE NO TRADING.I SAID WTF???IT WAS HALTED,IT OPENED AT $3.25 BRO.I WAS LIKE WTF????LOOK WHERE I SOLD HER.THIS IS THE SECOND TIME W
BCDS
trunkmonk trunkmonk il y a 5 minutes
maybe once it fills a couple gaps.
PLUG
AKFish AKFish il y a 6 minutes
Keep in mind that last week and this are vacation weeks in US.
PDIV
US Market News US Market News il y a 6 minutes
RingCentral to Announce Second Quarter 2026 Financial ResultsJuly 9, 2026 4:46 PM
Business Wire
RNG
US Market News US Market News il y a 7 minutes
Lion Announces Plan to Implement ADS Ratio ChangeJuly 9, 2026 4:55 PM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: 
LGHL
US Market News US Market News il y a 7 minutes
Thermo Fisher Scientific Announces Quarterly DividendJuly 9, 2026 5:00 PM
Business Wire Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its Board of Directors authorized a quarterly cash dividend of $0.47 per common share, pa
TMO
Flobewan Flobewan il y a 7 minutes
Hey any bread makers put the dough in the fridge over night for first rise? Does it work out? I've had bad luck lately by trying to rise the dough too fast by putting it in the oven with the lights on. There's 2 lights so I wonder if it would work better with just one light on?
luckydude777 luckydude777 il y a 7 minutes
Worth holding some shares IMO.
ELAB
stockanalyze stockanalyze il y a 8 minutes
so if all orders are "all or none" and not for 3333, it will beat the algorithm? worth a shot to see how good ai is.
FNMA
trunkmonk trunkmonk il y a 8 minutes
Ripple is making gains around the world every week, actually pretty amazing if you follow their efforts. price still follows BTC, and with less of a move at that recently.
XRPUSD
SoxFan SoxFan il y a 9 minutes
the dead sox are trying to suck me back in and I won't do it.
Wizzerd Wizzerd il y a 9 minutes
GBT Technologies Inc. (GTCH) will likely need to issue a very large number of new shares to pay off Two Hands Corporation (TWOH) shareholders. Because both companies operate as ultra-low-priced micro-cap/penny stocks on the OTC markets, any equity-based buyout translates into massive share counts.Th
TWOH
creakyhottie creakyhottie il y a 9 minutes
Great post on X
BMSInvests
@BMSInvests
$ONDS


Well, here it is, finally..

The MASSIVE update to one of my largest pieces of work ever.

All my research and DD that I've accumulated over the last 18 months for
$ONDS
ONDS
gladeshawk gladeshawk il y a 12 minutes
LTUM>>>Decent increase in volume and PPS today. At a minimum keep on your watch lists. Just a FYI. HAWK
LTUM
pinhigh pinhigh il y a 12 minutes
The Biel shorters are peezed-off because the share price has stabilized, Ain't like days gone by. Sorry fellers! Go Biel!
BIEL
MasterBlastr MasterBlastr il y a 13 minutes
I'm surprised you aren't broke.
NWBO
NovaElf46 NovaElf46 il y a 13 minutes
Any news why todays volume was so big?
CYBL