ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

189,96
0,84
( 0,44% )
Mis à jour : 20:13:19

Avalonbay Communities Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0048,8052,400,0050,600,000,00 %00-
145,0043,8047,4044,8045,600,000,00 %00-
150,0038,9042,0040,1040,450,000,00 %00-
155,0033,8037,2033,8635,500,000,00 %01-
160,0028,9031,5030,1030,200,000,00 %00-
165,0023,9026,5024,8025,200,000,00 %00-
170,0018,9021,5024,7520,200,000,00 %013-
175,0014,0016,7015,8715,350,000,00 %00-
180,009,2012,0014,3010,600,000,00 %01-
185,004,807,909,206,350,000,00 %06-
190,001,054,306,102,6750,000,00 %0190-
195,000,201,450,600,8250,000,00 %0257-
200,000,102,151,501,1250,000,00 %0216-
210,000,002,150,200,200,000,00 %0157-
220,000,002,150,100,100,000,00 %01-
230,000,001,000,250,250,000,00 %04-
240,000,002,150,120,120,000,00 %02-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,002,150,100,100,000,00 %0325-
145,000,002,151,081,080,000,00 %0252-
150,000,000,100,050,050,000,00 %0364-
155,000,000,100,050,050,000,00 %0135-
160,000,002,200,110,110,000,00 %0277-
165,000,052,150,051,10-0,10-66,67 %214416:06:28
170,000,000,400,200,200,000,00 %1114319:15:37
175,000,152,400,331,2750,000,00 %059-
180,000,050,900,450,4750,049,76 %118417:16:29
185,000,651,800,911,2250,000,00 %054-
190,001,604,502,203,050,000,00 %037-
195,004,206,806,915,500,000,00 %010-
200,008,8010,809,739,802,7339,00 %118519:15:37
210,0018,7021,500,0020,100,000,00 %00-
220,0027,9031,800,0029,850,000,00 %00-
230,0037,9042,000,0039,950,000,00 %00-
240,0047,9052,000,0049,950,000,00 %00-
250,0057,9062,000,0059,950,000,00 %00-
260,0067,9072,000,0069,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 6,56
(114,38%)
50,62M
VRAXVirax Biolabs Group Ltd
US$ 6,18
(94,34%)
64,91M
FBRXForte Biosciences Inc
US$ 32,505
(57,94%)
3,3M
WRAPWrap Technologies Inc
US$ 2,4067
(51,36%)
51,95M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31,10
(49,74%)
2,89M
AFJKAimei Health Technology Company Ltd
US$ 13,40
(-49,79%)
169,64k
BYRNByrna Technologies Inc
US$ 4,12
(-30,64%)
2,94M
RXTRackspace Technology Inc
US$ 4,655
(-29,26%)
40,64M
CCHHCCH Holdings Ltd
US$ 0,1887
(-27,40%)
11,09M
YHCLQR House Inc
US$ 0,0271
(-25,75%)
102,36M
EDBLEdible Garden AG Inc
US$ 0,1095
(-5,60%)
182,69M
RKTORocket One Inc
US$ 0,909501
(13,35%)
132,73M
YHCLQR House Inc
US$ 0,0271
(-25,75%)
102,36M
NVDANVIDIA Corporation
US$ 203,11
(-0,49%)
83,65M
LGHLLion Group Holding Ltd
US$ 0,332701
(5,49%)
82,67M
skitahoe skitahoe il y a 3 minutes
You're right, any regulator can say no, essentially that's what the CRL does, while indicating what must be done to get a yes from a new future filing.

I don't believe that we'll get a no, but certainly a conditional approval is very possible. I'm not concerned with conditions as I b
NWBO
$PennyMover $PennyMover il y a 3 minutes
$150 threshold 
SPCX
Aquahoya Aquahoya il y a 4 minutes
Pretty much on it
FITY
Tony Montana 2 Tony Montana 2 il y a 4 minutes
I would be completely fine with this RS if Rick would just come out and tell us all WTF his plan is . I would rater recoup something then lose everything. Until we are told something by Mr. Jordan this cycle will continue and the sp within 3 months or less will be right back where it was.
FRQND
Lone Clone Lone Clone il y a 4 minutes
InZinc Completes Spring Diamond Drill Program and Awaits Results from B-9 Apex Discovery at Indy Sedex (Zn-Pb-Ag-Ga) Project, Central BC

https://www.newsfilecorp.com/release/304447/InZinc-Completes-Spring-Diamond-Drill-Program-and-Awaits-Results-from-B9-Apex-Discovery-at-Indy-Sedex-Zn
ASX CNR IZN
surfkast surfkast il y a 5 minutes
Insider enrichment continues I see. down again!
VMHG
OracleWitch66 OracleWitch66 il y a 5 minutes
We almost hit that 50million volume i was talking bout that may gt us outa trips
FITY
Pharma Sleuth Pharma Sleuth il y a 5 minutes
You can't use earnings per share because they have warrants? You cant add, divide and multiply? Basic math too hard?
ELTP
TenKay TenKay il y a 5 minutes
Seriously, you need to move on. Life is too short.

GNCP is dead. That isn’t going to change. Someday FINRA will delete the ticker.
GNCP
Lone Clone Lone Clone il y a 6 minutes
Noble Plains Uranium Completes Shirley Central Historical Drill Database, Unlocking 341 Uranium Intercepts

https://www.newsfilecorp.com/release/304533/Noble-Plains-Uranium-Completes-Shirley-Central-Historical-Drill-Database-Unlocking-341-Uranium-Intercepts

July 09, 202
UEC
antihama antihama il y a 6 minutes
I agree w you it has to do w supporting the clinical data. Prior to Dr. Bosch's talk at BNOS, your supposition that it could be in regards to getting the SurvaxM 2b control arm data seemed critical to moving the MAA along. Now I think that the the 3 trials of IPD data that was just presented covers
NWBO
Golden Cross Golden Cross il y a 7 minutes
Somebody hit the ASK and knock OTCN out of there and get AABB moving in the .013's again...
AABB
bri123 bri123 il y a 7 minutes
On Monday the 6th (when I posted), it was up.
ADHC
rosemountbomber rosemountbomber il y a 7 minutes
Yep, always has been a revolving door between BP and the FDA 
UNCY
Lone Clone Lone Clone il y a 7 minutes
Peruvian Metals Production Update for the First Half of 2026 at Aguila Norte Processing Plant

https://www.newsfilecorp.com/release/304413/Peruvian-Metals-Production-Update-for-the-First-Half-of-2026-at-Aguila-Norte-Processing-Plant

July 09, 2026 8:45 AM EDT | Source: P
stock_observer_77 stock_observer_77 il y a 8 minutes
AI ?

lol
OracleWitch66 OracleWitch66 il y a 8 minutes
9s thinning out timecto see 00
FITY
Truenorth2016 Truenorth2016 il y a 8 minutes
Do you think Production of 16 Duty Belts for the Mexican Army Requested by their Top Mexican SEDENA Leader is fluff? What kind of news you would like to see for a new Defense Company 2 years old that will get the pps up? Im not being sarcastic, im being serious.
BIEI
boston745 boston745 il y a 8 minutes
Jan 20th, 2025. Ned Medical closes its Series A offering with its largest investor being Varian Medical Siemens Oncology subsidiary. Ned Medical raised 8.5m which values its portion of Ned Medical & Sintx tech around 30-40m. However Sintx and Ned Medical didnt announce this and Sintx was absent from
EmpressRealm45 EmpressRealm45 il y a 8 minutes
I don’t see any major pushback. We are going to unlock the idle reserves in the fund and reduce the g-fee a bit. This is a win-win for all. 
FNMA
boston745 boston745 il y a 8 minutes
Jan 20th, 2025. Ned Medical closes its Series A offering with its largest investor being Varian Medical Siemens Oncology subsidiary. Ned Medical raised 8.5m which values its portion of Ned Medical & Sintx tech around 30-40m. However Sintx and Ned Medical didnt announce this and Sintx was absent from
SINT
VuBru VuBru il y a 9 minutes
I understand your point but it is actually quite complicated. It requires NWBO being able to convince other (large pharma) companies to release their proprietary patient-level data, which companies are leery of doing for competition reasons. The fact that they achieved this actually amazes me. I
NWBO
surfkast surfkast il y a 9 minutes
Too bad. His company is trading @ .2601!🤣
MWWC is at .0002! 🤣
MWWC
ihubstockmover ihubstockmover il y a 10 minutes
$VISL - The Drone Math Is Broken
Why the spectrum, not the missile inventory, decides the next decade of air defense.

https://www.vislink.com/blog/the-drone-math-is-broken/
VISL

Dernières Valeurs Consultées

Delayed Upgrade Clock