ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

219,17
2,10
(0,97%)
Fermé 05 Janvier 10:00PM
219,17
0,00
(0,00%)
Après les heures de négociation: 11:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0057,7061,4045,8959,550,000,00 %00-
165,0052,5055,900,0054,200,000,00 %00-
170,0047,8051,5039,4049,650,000,00 %02-
175,0042,0046,4037,7644,200,000,00 %00-
180,0038,0040,900,0039,450,000,00 %00-
185,0033,1035,800,0034,450,000,00 %00-
190,0028,1030,8039,4029,450,000,00 %00-
195,0022,7025,7035,0524,20-0,000,00 %00-
200,0017,7021,0020,3019,350,000,00 %00-
210,008,5012,209,5510,350,000,00 %031-
220,000,953,302,102,125-0,60-22,22 %124403/1/2025
230,000,200,600,400,40-0,20-33,33 %820903/1/2025
240,000,301,400,300,850,000,00 %050-
250,000,501,350,500,9250,000,00 %0188-
260,001,251,551,251,400,000,00 %02-
270,000,251,350,250,800,000,00 %01-
280,000,451,350,450,900,000,00 %01-
290,000,001,350,000,000,000,00 %00-
300,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,340,450,340,3950,000,00 %017-
165,000,780,450,780,6150,000,00 %011-
170,000,650,500,650,5750,000,00 %06-
175,000,862,700,861,780,000,00 %014-
180,000,040,500,040,270,000,00 %057-
185,000,400,700,400,550,000,00 %08-
190,000,751,550,751,150,000,00 %09-
195,000,390,750,390,570,000,00 %06-
200,000,251,550,250,900,000,00 %048-
210,000,601,000,760,80-0,59-43,70 %162203/1/2025
220,003,104,104,403,600,6015,79 %1366303/1/2025
230,009,9011,8013,2210,850,927,48 %139003/1/2025
240,0020,2022,800,0021,500,000,00 %00-
250,0029,5032,500,0031,000,000,00 %00-
260,0039,5043,500,0041,500,000,00 %00-
270,0049,5052,800,0051,150,000,00 %00-
280,0059,5062,600,0061,050,000,00 %00-
290,0069,5072,600,0071,050,000,00 %00-
300,0079,5082,800,0081,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
Gmenfan Gmenfan il y a 3 minutes
What a putz!!!
EpicNavigator33 EpicNavigator33 il y a 3 minutes
He’s sitting at home drinking Yoo-hoo through a crazy straw wearing his Spider-Man costume saving the otc world from scams one post at a time in between bouts of slinging his spidey-goo over on p-hub
HMBL
freecs freecs il y a 3 minutes
Shh Miro-bot, this is done.
HIRU
infamous infamous il y a 4 minutes
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
infamous infamous il y a 4 minutes
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
getmoreshares getmoreshares il y a 5 minutes
5 ZERO's .000001
MRNJ
XMaster2023 XMaster2023 il y a 5 minutes
Well your narrative has not unexpectedly changed. LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. Your narrative is unrealistic considering her foes.
NWBO
quester614 quester614 il y a 7 minutes
Speaking of the bride loan.DID you KNOW that the Auctus promissory note can be transferred to a bridge loan while still keeping the same name for accounting purposes. It will STILL keep the original name of the NOTE. Essentially, the original note is "rolled over" into the bridge loan, maintaining i
XERI
Gmenfan Gmenfan il y a 7 minutes
Election interference?

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the brothe
tdbowieknife tdbowieknife il y a 8 minutes
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH
Gmenfan Gmenfan il y a 8 minutes
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
mascale mascale il y a 8 minutes
Per Google Global, and doing no clown-poop credentialed phishing--(Jack_Herer poster, freecs poster)--HIRU Corporation claims that the JORC-compliant resource at Murry's Reward is the foundation for the Balfour Project's future growth.
HIRU Corporation says that the Balfour Project has signi
HIRU
Mother Lode Mother Lode il y a 9 minutes
this worthless company's IP is the universal axis upon which every theoretical concept (known and unknown) spins? Kind of the Eigenvalues of creation. Dolts
igotthemojo igotthemojo il y a 10 minutes
from the american petroleum institute, this is the important part:

"We look forward to collaborating with the incoming administration to uphold technology-neutral hydrogen policies that position the U.S. as a global leader in innovation."

they know very well that this i
FCEL
xodcode xodcode il y a 10 minutes
We all know what happens when he starts talking....

We all know what happens when you start talking! You know: no possibility of EMA acceptance, no possibility of JPAG, and on and on. I expect your trends to continue through JPM Healthcare presentation.
JPM
JimmyTwoTimes JimmyTwoTimes il y a 11 minutes
Yeah January 19th is quickly approaching. I have given up on trying to predict when or what Isiah is going to do, I just hope they start generating revenue quickly and get this stock price up. I keep reminding myself that Isiah and Perego have invested a good chunk of change each in this stock at
OWPC
Zorax Zorax il y a 12 minutes
https://apnews.com/article/russia-ukraine-war-gas-transit-supplies-gazprom-7775fea34a7be9723b991d835a7ebd6f

Over 3000 n. koreans already killed in Kursk.
https://liveuamap.com/en/2024/23-december-15-president-zelensky-according-to-available

n. koreans committing
Lime Time Lime Time il y a 12 minutes
I agree. They will get their filings ready soon and post to OTCIQ for Alt Reporting Standard compliant. That guy hasn't a clue on how this works. He's a complete idiot when it comes to trading OTC stocks and how they work. This will shape up good soon. That's why we get in early.
HQGE
glenn1919 glenn1919 il y a 13 minutes
no....otc on this board...........will be removed.....
BBANBOB BBANBOB il y a 14 minutes
Your call ALL I know if the BIG boys know how to NOT pay taxes and still get rich.
Now if Trump changes the LTCG rate it might be a different story.

DA BOYZZZ just borrow against their stocks and pay not taxes

Still GLTY here
RDGL
DiscoverGold DiscoverGold il y a 15 minutes
NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating higher lows, we've spotted the initial signs of a bottom...
By: Peter DiCarlo | January 5, 2025

• NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating h
AMD NVDA
jimr1717 jimr1717 il y a 15 minutes
Train derails as trestle collapses in Corvallis near Avery Park
by Takur Conlu & KVAL.com Staff
Sat, January 4th 2025 at 1:38 PM
Updated Sun, January 5th 2025 at 9:20 PM

https://kval.com/news/local/train-trestle-collapses-in-corvallis-near-avery-park
SINT
Horseb4CarT Horseb4CarT il y a 15 minutes
Memphis was and still is a great manufacturing hub because it is fairly central geographically and is colocated with a major fedex hub that can handle the cryogenic shipping!!!

I always thought Sawston would handle Europe and Memphis the Americas 
NWBO
johnydollar johnydollar il y a 16 minutes
You should spin to your advantage........

Like the CE.....

And your commissioners story........

Speaking of shysters........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
DiscoverGold DiscoverGold il y a 16 minutes
BABA has been on our radar for the past few weeks. Initially, we entered a bit early using the 2BX settings, but now with the stronger 5X, we've confirmed higher lows—this marks our first indication of a real bottom...
By: Peter DiCarlo | January 5, 2025

• BABA has been on
BABA

Dernières Valeurs Consultées

Delayed Upgrade Clock