Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.203846494727 | 112.83 | 115.91 | 112.135 | 766326 | 113.24573233 | CS |
| 4 | 12.48 | 12.4080334062 | 100.58 | 115.91 | 98.98 | 802284 | 107.02977161 | CS |
| 12 | 12.48 | 12.4080334062 | 100.58 | 115.91 | 93.985 | 654854 | 101.89851629 | CS |
| 26 | 11.33 | 11.1373242898 | 101.73 | 115.91 | 93.985 | 639419 | 102.1032559 | CS |
| 52 | 15.18 | 15.5087862689 | 97.88 | 115.91 | 87.99 | 657366 | 99.79143366 | CS |
| 156 | 59.18 | 109.836674091 | 53.88 | 115.91 | 52.02 | 607219 | 84.50831477 | CS |
| 260 | 64.37 | 132.203737934 | 48.69 | 115.91 | 44.49 | 561862 | 73.9082881 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 113.06 | 0.64 | 0.57 | 112.82 | 113.79 | 112.18 | 590696 |
| 1783636800 | 112.42 | -0.43 | -0.38 | 113.55 | 113.96 | 112.135 | 880056 |
| 1783550400 | 112.85 | -1.68 | -1.47 | 114.21 | 114.31 | 112.71 | 711668 |
| 1783464000 | 114.53 | 1.47 | 1.30 | 112.95 | 115.91 | 112.95 | 872117 |
| 1783377600 | 113.06 | -0.3 | -0.26 | 112.83 | 113.76 | 112.445 | 601462 |
| 1783032000 | 113.36 | 4.29 | 3.93 | 110.79 | 113.505 | 108.375 | 752701 |
| 1782945600 | 109.07 | 1.63 | 1.52 | 108.26 | 109.99 | 107.72 | 550672 |
| 1782859200 | 107.44 | -1.4 | -1.29 | 108.26 | 109.05 | 107.14 | 664898 |
| 1782772800 | 108.84 | 0.12 | 0.11 | 108 | 109.045 | 107.635 | 617528 |
| 1782513600 | 108.72 | 4.03 | 3.85 | 105.47 | 109.04 | 104.67 | 1341588 |
| 1782427200 | 104.69 | -1.34 | -1.26 | 106.03 | 107.13 | 104.11 | 537948 |
| 1782340800 | 106.03 | 0.31 | 0.29 | 105.59 | 107.415 | 105.105 | 674366 |
| 1782254400 | 105.72 | 2.33 | 2.25 | 104.45 | 106.025 | 103.25 | 1072290 |
| 1782168000 | 103.39 | 2.4 | 2.38 | 101.19 | 103.655 | 100.405 | 859249 |
| 1781822400 | 100.99 | -2.23 | -2.16 | 102.81 | 103.395 | 100.33 | 1159214 |
| 1781736000 | 103.22 | 0.47 | 0.46 | 102.33 | 105.085 | 102.31 | 938843 |
| 1781649600 | 102.75 | 1.44 | 1.42 | 102.03 | 103.83 | 101.9075 | 673907 |
| 1781563200 | 101.31 | -0.13 | -0.13 | 100.91 | 102.07 | 100.91 | 817526 |
| 1781304000 | 101.44 | 1.9 | 1.91 | 100.58 | 101.57 | 98.98 | 715070 |
| 1781217600 | 99.54 | -0.34 | -0.34 | 100.36 | 100.57 | 97.5 | 633923 |
| 1781131200 | 99.88 | 2.26 | 2.32 | 99.16 | 100.81 | 98.62 | 540255 |
| 1781044800 | 97.62 | 1.41 | 1.47 | 98.27 | 98.39 | 95.83 | 662645 |
| 1780958400 | 96.21 | -2.6 | -2.63 | 99.24 | 99.24 | 96.09 | 459391 |
| 1780699200 | 98.81 | 3.47 | 3.64 | 96.9 | 98.93 | 95.65 | 623756 |
| 1780612800 | 95.34 | 0.79 | 0.84 | 95.75 | 97.11 | 94.905 | 378173 |
| 1780526400 | 94.55 | -0.89 | -0.93 | 95.46 | 95.88 | 94.27 | 550829 |
| 1780440000 | 95.44 | -0.46 | -0.48 | 97.84 | 98.07 | 95.4 | 610437 |
| 1780353600 | 95.9 | 0.97 | 1.02 | 94 | 96.23 | 93.985 | 720308 |
| 1780094400 | 94.93 | -0.86 | -0.90 | 95.58 | 96.2499 | 94.595 | 872944 |
| 1780008000 | 95.79 | 0.18 | 0.19 | 95.21 | 97.12 | 94 | 1074024 |
| 1779921600 | 95.61 | -3.37 | -3.40 | 98.79 | 99.83 | 95.53 | 542470 |
| 1779835200 | 98.98 | -0.96 | -0.96 | 99.31 | 101.09 | 98.92 | 410775 |
| 1779489600 | 99.94 | -0.76 | -0.75 | 100.2 | 101.37 | 99.8 | 381033 |
| 1779403200 | 100.7 | 0.15 | 0.15 | 99.76 | 100.84 | 98.67 | 444867 |
| 1779316800 | 100.55 | 0.49 | 0.49 | 100.84 | 100.92 | 99.405 | 415230 |
| 1779230400 | 100.06 | -0.58 | -0.58 | 101.08 | 101.9999 | 99.375 | 799558 |
| 1779144000 | 100.64 | 1.55 | 1.56 | 99 | 101.2325 | 98.26 | 1024763 |
| 1778884800 | 99.09 | 1.4 | 1.43 | 99.39 | 99.71 | 98.445 | 545753 |
| 1778798400 | 97.69 | 0.43 | 0.44 | 97.76 | 98.81 | 97.24 | 519615 |
| 1778712000 | 97.26 | -2.06 | -2.07 | 98.48 | 99.33 | 96.795 | 601942 |
| 1778625600 | 99.32 | 0.81 | 0.82 | 98.65 | 99.925 | 97.59 | 515511 |
| 1778539200 | 98.51 | -0.88 | -0.89 | 99.81 | 100.73 | 98.23 | 647393 |
| 1778280000 | 99.39 | 0.08 | 0.08 | 100.21 | 100.21 | 97.5701 | 326716 |
| 1778193600 | 99.31 | -0.06 | -0.06 | 98.73 | 99.74 | 98.02 | 495731 |
| 1778107200 | 99.37 | 0.56 | 0.57 | 99.17 | 100.37 | 98.71 | 556853 |
| 1778020800 | 98.81 | -0.03 | -0.03 | 99.06 | 100.535 | 98.55 | 420117 |
| 1777934400 | 98.84 | -1.29 | -1.29 | 98.98 | 100.74 | 98.6 | 625847 |
| 1777675200 | 100.13 | -0.28 | -0.28 | 101.92 | 102.66 | 99.95 | 574992 |
| 1777588800 | 100.41 | 2.45 | 2.50 | 96.57 | 102.25 | 96.57 | 1192822 |
| 1777502400 | 97.96 | -2.39 | -2.38 | 100.34 | 100.55 | 97.61 | 781760 |
| 1777416000 | 100.35 | 0.84 | 0.84 | 100.86 | 101.19 | 99.665 | 506292 |
| 1777329600 | 99.51 | 0.2 | 0.20 | 99 | 100.755 | 99 | 597483 |
| 1777070400 | 99.31 | -2.17 | -2.14 | 100.83 | 101.45 | 99.28 | 518824 |
| 1776984000 | 101.48 | 1.59 | 1.59 | 99.78 | 101.74 | 99.24 | 392852 |
| 1776897600 | 99.89 | -2.19 | -2.15 | 101.68 | 102.06 | 99.175 | 611289 |
| 1776811200 | 102.08 | 0.3 | 0.29 | 102.22 | 102.85 | 101.185 | 385108 |
| 1776724800 | 101.78 | -0.26 | -0.25 | 101.95 | 103 | 101.38 | 468499 |
| 1776465600 | 102.04 | 1.51 | 1.50 | 100.58 | 102.65 | 100.25 | 454819 |
| 1776379200 | 100.53 | -0.21 | -0.21 | 100.52 | 101.39 | 99.72 | 616071 |
| 1776292800 | 100.74 | 1.34 | 1.35 | 99.35 | 101.39 | 99.19 | 559721 |
| 1776206400 | 99.4 | -0.64 | -0.64 | 98.87 | 100.12 | 98.735 | 639795 |
| 1776120000 | 100.04 | 1.9 | 1.94 | 97.78 | 100.395 | 97.78 | 580591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
