Action Barnes - B

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

47,48

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

32,65 Plage de 52 semaines 47,50

Clôture Veille

47,48

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

556 271

Volume financier

VWAP

Large Swedish healthcare region expands use of Sectra's solution with digital pathology to enhance cancer diagnostics

Large Swedish healthcare region expands use of Sectra's solution with digital pathology to enhance cancer diagnostics PR Newswire LINKÖPING...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	47.48	47.48	47.48	0	0	CS
4	0.11	0.232214481739	47.37	47.5	47.29	372987	47.43756631	CS
12	0.72	1.53977758768	46.76	47.5	46.73	556271	47.20257173	CS
26	9.63	25.4425363276	37.85	47.5	33.755	623950	45.60490932	CS
52	12.47	35.6183947444	35.01	47.5	32.65	466195	43.23003712	CS
156	1.78	3.89496717724	45.7	48.42	18.79	328659	38.6948941	CS
260	-18.64	-28.1911675741	66.12	68.6	18.79	282474	40.49102886	CS

B - Frequently Asked Questions (FAQ)

What is the current Barnes share price?

The current share price of Barnes is US$ 47,48

What is the 1 year trading range for Barnes share price?

Barnes has traded in the range of US$ 32,65 to US$ 47,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NUSNu Skin Enterprises Inc	US$ 7,55 (17,60%)	3,59M
PCORProcore Technologies Inc	US$ 87,50 (16,51%)	4,58M
LANVLanvin Group Holdings Limited	US$ 1,85 (16,35%)	64,01k
ZHZhihu Inc	US$ 5,31 (15,43%)	4,06M
CAECae Inc	US$ 26,8085 (14,03%)	1,85M
GWHESS Tech Inc	US$ 4,01 (-26,96%)	330,85k
INFAInformatica Inc	US$ 19,75 (-21,53%)	27,95M
SASeabridge Gold Inc	US$ 11,28 (-15,38%)	3,54M
TWLOTwilio Inc	US$ 125,17 (-15,01%)	15,5M
HLHecla Mining Company	US$ 5,42 (-14,91%)	33,12M
BBAIBigBear ai Holdings Inc	US$ 9,015 (-7,82%)	84,26M
NIONIO Inc	US$ 4,43 (3,99%)	54,3M
FFord Motor Company	US$ 9,4701 (1,28%)	53,78M
BABAAlibaba Group Holding Limited	US$ 124,73 (4,34%)	52,74M
QBTSD Wave Quantum Inc	US$ 6,37 (-2,00%)	52,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Barnes Group Inc (B)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

B Dernières nouvelles

Large Swedish healthcare region expands use of Sectra's solution with digital pathology to enhance cancer diagnostics

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Large Swedish healthcare region expands use of Sectra's solution with digital pathology to enhance cancer diagnostics

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

B - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Barnes Group Inc (B) Cours

Barnes Group Inc (B)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

B Dernières nouvelles

Large Swedish healthcare region expands use of Sectra's solution with digital pathology to enhance cancer diagnostics

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Large Swedish healthcare region expands use of Sectra's solution with digital pathology to enhance cancer diagnostics

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

B - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités