ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Barnes Group Inc

Barnes Group Inc (B)

46,74
0,00
(0,00%)
Fermé 22 Novembre 10:00PM
46,74
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.021390374331546.7546.8146.6852816346.72119794CS
40.060.1285347043746.6847.346.5667157946.71018641CS
125.8714.362613163740.8747.333.75575064344.87591493CS
265.814.167073766540.9447.333.75551856643.27223346CS
5220.8280.324074074125.9247.325.750141983839.65001806CS
1561.092.3877327491845.6548.7918.7930162137.88634177CS
260-12.31-20.846740050859.0568.618.7926418140.45621098CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173223240046.7400.0046.7546.846.715914915
173214600046.74-0.02-0.0446.7546.8146.73460073
173205960046.760.070.1546.746.8146.7306808
173197320046.690.010.0246.746.7546.69475638
173171400046.6800.0046.7446.7846.68560200
173162760046.680.070.1546.7246.7646.68842529
173154120046.61-0.04-0.0946.7446.7446.61693360
173145480046.65-0.04-0.0946.746.7646.631230236
173136840046.69-0.01-0.0246.7446.7946.68437224
173110920046.70.070.1546.6546.7346.65375209
173102280046.630.030.0646.6646.8546.63555031
173093640046.6-0.1-0.2146.8147.0646.561607890
173085000046.7-0.04-0.0946.7446.7746.69730350
173076360046.74-0.01-0.0246.7546.7946.73620489
173050080046.75-0.01-0.0246.7746.80546.72590992
173041440046.76-0.02-0.0446.7546.846.74551749
173032800046.78-0.01-0.0246.7546.8146.74402734
173024160046.790.010.0246.746.7946.67458920
173015520046.78-0.12-0.2647.147.1246.62827980
172989600046.90.20.4346.6847.0346.65995647
172980960046.70.030.0646.6846.7246.65535822
172972320046.670.040.0946.6646.6946.62271827
172963680046.630.090.1946.5846.7146.55494515
172955040046.54-0.07-0.1546.646.6646.54584448
172929120046.610.080.1746.5846.6246.48992787
172920480046.53-0.02-0.0446.5646.6846.521440182
172911840046.550.020.0446.6446.6546.521417032
172903200046.53-0.12-0.2646.6746.7246.505995027
172894560046.6500.0046.5946.7146.55629077
172868640046.650.030.0646.5546.6546.54730852
172860000046.620.090.1946.4846.6346.471129484
172851360046.530.010.0246.4846.5546.461054581
172842720046.520.040.0946.4846.60546.412810387
172834080046.481.222.7046.746.746.37578981
172808160045.265.212.9844.0745.30843.621992153
172799520040.060.551.3939.140.6938.955489287
172790880039.510.932.4138.3239.738.32288590
172782240038.58-1.83-4.5340.1940.21538.49261493
172773600040.410.571.4339.6140.58539.35276038
172747680039.840.340.8640.0340.439.72203936
172739040039.50.190.4839.9340.0339.33230926
172730400039.31-0.45-1.1339.8339.8339.14331616
172721760039.760.360.9139.839.910439.51188433
172713120039.4-0.05-0.1339.8139.8839.21269876
172687200039.45-0.26-0.6539.3339.5338.882061012
172678560039.711.052.7239.8339.9339.005322867
172669920038.660.631.6638.0439.57537.75468230
172661280038.030.290.773838.3937.69344056
172652640037.74-0.43-1.1338.538.5537.26377747
172626720038.171.724.7236.5438.2236.47317326
172618080036.451.85.1934.9936.7334.63262819
172609440034.65-0.58-1.6534.9834.9833.755422259
172600800035.23-0.65-1.8136.0336.0335.07267915
172592160035.88-0.77-2.1036.5236.65535.53521178
172566240036.65-1.02-2.7137.537.8836.205278846
172557600037.67-0.77-2.0038.6638.6637.37151899
172548960038.440.150.3938.1538.96537.91168664
172540320038.29-1.75-4.3739.4339.8138.27294829
172505760040.04-0.71-1.7440.8741.107939.5417536
172497120040.750.832.0840.3941.0939.71256059
172488480039.92-0.25-0.6239.9140.3839.51246151
172479840040.171.022.6139.0140.2538.578184219
172471200039.150.711.8538.9740.3538.94247387
172445280038.440.541.4238.2838.9538.04195552
172436640037.9-0.63-1.6438.4738.737.8122669

Dernières Valeurs Consultées

Delayed Upgrade Clock