ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 338,97
0,15%
Dow Jones
52 637,01
0,29%
Germany 40
25 127,65
0,00%
Brent Oil
76,54
0,00%
Bitcoin
64 155,25
0,59%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Boeing Company (BA)

  7. Boeing Company (BA) Options

Boeing Company

Boeing Company (BA)

Boeing CDR
222,28
-0,83
(-0,37%)
Fermé 12 Juillet 10:00PM
222,20
-0,08
(-0,04%)
Après les heures de négociation: 1:52AM

Boeing Company ([symbol]) Options

BA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0023,7029,9527,7226,825-1,48-5,07 %116010/7/2026
200,0021,6523,2523,0022,45-1,52-6,20 %711 38010/7/2026
202,5018,1022,8020,3520,45-1,15-5,35 %833010/7/2026
205,0013,6520,6517,6717,15-1,17-6,21 %3317110/7/2026
207,5011,8019,3015,9315,55-0,42-2,57 %205110/7/2026
210,0012,4014,0013,1513,20-1,57-10,67 %621 62410/7/2026
212,5010,3011,2511,0010,775-2,47-18,34 %273210/7/2026
215,008,059,508,958,775-1,05-10,50 %6571310/7/2026
217,506,407,306,946,85-1,11-13,79 %5433710/7/2026
220,004,805,305,085,05-1,10-17,80 %5342 18810/7/2026
222,503,503,853,553,675-1,20-25,26 %6131 14110/7/2026
225,002,352,612,522,48-1,03-29,01 %1 7882 84310/7/2026
227,501,551,731,641,64-1,06-39,26 %54735010/7/2026
230,001,001,071,031,035-0,78-43,09 %2 11516 35010/7/2026
232,500,600,730,670,665-0,59-46,83 %27258010/7/2026
235,000,400,440,440,42-0,42-48,84 %9096 75010/7/2026
237,500,240,280,260,26-0,32-55,17 %4182 37610/7/2026
240,000,160,190,160,175-0,22-57,89 %1 5728 12210/7/2026
242,500,120,140,130,13-0,16-55,17 %6626410/7/2026
245,000,090,170,110,13-0,10-47,62 %533 45910/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,010,070,040,040,000,00 %874 66510/7/2026
200,000,050,170,080,11-0,05-38,46 %1103 15310/7/2026
202,500,100,180,100,14-0,07-41,18 %3416110/7/2026
205,000,160,220,170,19-0,10-37,04 %5391 78810/7/2026
207,500,240,300,270,27-0,11-28,95 %7628010/7/2026
210,000,390,490,420,44-0,17-28,81 %1 3863 24510/7/2026
212,500,620,710,690,665-0,16-18,82 %3412 02010/7/2026
215,001,001,111,001,055-0,36-26,47 %5872 78210/7/2026
217,501,601,721,651,66-0,20-10,81 %1 10086110/7/2026
220,002,362,562,432,46-0,32-11,64 %5083 11410/7/2026
222,503,453,703,553,575-0,35-8,97 %35044210/7/2026
225,004,855,154,865,00-0,39-7,43 %1852 12710/7/2026
227,506,506,906,256,70-0,17-2,65 %13363810/7/2026
230,007,609,508,218,55-0,01-0,12 %991 88010/7/2026
232,507,7012,1510,489,9250,333,25 %113410/7/2026
235,0012,6513,9512,6313,300,080,64 %4581010/7/2026
237,5011,8017,0014,9314,400,634,41 %43510/7/2026
240,0015,7020,3017,5118,001,388,56 %1541510/7/2026
242,5017,1021,8519,9319,4757,9265,95 %1410/7/2026
245,0018,7025,7522,4122,2251,557,43 %158410/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M

Discussion

Afficher le flux complet
Dr RickL Dr RickL il y a 6 minutes
There was also the "Made in Colorado..."
https://youtu.be/k3_EtTueAwM?is=O1uOdpueDiO2Rnn4

I remember discussing several large government grants a year or two ago that were earmarked for highway safety, law enforcement, and deterrents to drunk/drugged driving. I wonder if any o
LCTC
iHub Time Traveler iHub Time Traveler il y a 11 minutes
What may seem cheap today could be very expensive in a year
SPCX
hedge_fun hedge_fun il y a 12 minutes
Here’s the DA permit that was offered to SFRX…….

that they might have objected too, but that isn’t clear based on SFRX’s comments in SEC filings about needing updated permitting.

What the Corp sent here was not signed, but the PA I shared Friday was signed by Kyle.
SFRX
GoldenCyclops48 GoldenCyclops48 il y a 13 minutes
Way too big!
RITE
mmayr mmayr il y a 16 minutes
Bob Moriarty Warns: Everyone's About To Run Out Of Fuel In 1-2 Weeks

https://www.youtube.com/watch?v=pUwFlHAJ1nY

https://www.youtube.com/watch?v=pUwFlHAJ1nY
Wayne R Wayne R il y a 17 minutes
Cool! Cheap shares for everyone!!
SPCX
SSKILLZ1 SSKILLZ1 il y a 17 minutes
Of course devin williams has to implode, another wonderful signing by the gm.
Baxers Baxers il y a 19 minutes
Fair point, you might well be right!
NWBO
Wizzerd Wizzerd il y a 22 minutes
Emil and staff have big plans.
TWOH
88TH MAN 88TH MAN il y a 23 minutes
The current price is already higher than my average price per share. I'm not buried. I can sell anytime I want to. BULLISH!!!
XERI
joe botts joe botts il y a 23 minutes
Lol!!!!
PSRU
LOB LOB il y a 25 minutes
My guess is not much movement from 4th Q year end report unless numbers come in slightly higher then it could move a little. Better chance for upside in August with the 1st Q report .. Should be Aug 15th to 20th if they take the usual extension.
AXXA
puffadder puffadder il y a 25 minutes
Mayer will get BIEL moving - their last hope
BIEL
iwondertoo iwondertoo il y a 26 minutes
Are they looking for minority owned companies? Lol.
ERHE
iwondertoo iwondertoo il y a 26 minutes
Duplicate
ERHE
lakers17 lakers17 il y a 27 minutes
Thanks for making my point. BCDS=NSAV 2.0 on steroids. Same lead programmer and same accountant. Look for more ridiculous numbers in the next filing by the same NSAV accountant. Forever connected with those two involved.

Nsav failed because of Tilton and the failure had zero to do
BCDS
Jimmy Joe Jimmy Joe il y a 29 minutes
"They" are struggling to keep the share price in check. Just look at how far "they" are pushing the price out.
6 significant figures. Always a sign they are desperately trying to suppress the share price.
ELTP
SSKILLZ1 SSKILLZ1 il y a 32 minutes
Zach thornton pitched 7 inning 0 runs, hopefully they don't send him down, but you never know with this genius gm who sent him down for almost a month ago after 6 inning 1 er performance against the phillies so we can see more kodai senga for several outings, newsflash it didn't go well.
jobynimble jobynimble il y a 33 minutes
https://x.com/scottm2032/status/2076097959809474916?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
OPEN
creakyhottie creakyhottie il y a 34 minutes
Diamond Guru
Considering the PR that was put out on June 24, do you not think, that as a matter of common courtesy, a statement should be put out as to why the delay?

Or did he think no one believed the June 24 pr, so no update is necessary?
PDIV
GseHeist GseHeist il y a 34 minutes
Press Typesetting of F2 release is being setup   imminent.... 
FNMA
STOCKENTHUSIASM123 STOCKENTHUSIASM123 il y a 35 minutes
IMO / NFA----The bid for selling is low as we a;; can see----they are discouraging selling otherwise you are taking an extreme loss. Something to keep in mind that the yield sign is still UP and could/might mean this still might go back to EXPERT MARKET maybe later this week-----they are way la
SURY
price_and_volume price_and_volume il y a 36 minutes
LOL, anyone can refer to your posts at .01
Our team alerted this one at .0004 originally and we are STILL HERE. Your first post here was at .0018 - no problem w/ that.

But at .01 you were supposedly all-in, and strongly suggesting .01 was just a start and the following sell-off
TWOH
MRJ25 MRJ25 il y a 38 minutes
F2 will be beneficiaries of any settlement. There is no reason to hold them in CON-ship.
FNMA

Dernières Valeurs Consultées

NYSE
BA
Boeing
AMEX
BRKL
Corgi BRKB 2x Daily ETF
FX
CADILS
CAD vs ILS
USOTC
ANDMF
Andromeda Metals (PK)
LSE
15LP
Zero Coupon due 25jan2038
USOTC
FHNGY
Foschini (PK)
NYSE
NET
Cloudflare
CAPI
MATCHUSDT
MATCH
CAPI
ZEUMUSDT
ZEUM
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces