ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
64 179,57
-0,13%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Boeing Company (BA)

  7. Boeing Company (BA) Options

Boeing Company

Boeing Company (BA)

Boeing CDR
222,72
-2,91
(-1,29%)
Fermé 21 Juin 10:00PM
222,8154
0,0954
(0,04%)
Après les heures de négociation: 1:57AM

Boeing Company ([symbol]) Options

BA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,500,000,0025,8525,850,000,00 %00-
200,000,000,0022,5322,530,000,00 %0381-
202,500,000,0019,6619,660,000,00 %0102-
205,000,000,0017,4917,49-0,000,00 %0186-
207,500,000,0014,5914,590,000,00 %016-
210,000,000,0013,0013,000,000,00 %0138-
212,500,000,0010,8910,890,000,00 %032-
215,000,000,009,489,480,000,00 %0214-
217,500,000,006,656,650,000,00 %075-
220,000,000,005,955,950,000,00 %0590-
222,500,000,004,854,850,000,00 %0232-
225,000,000,003,553,550,000,00 %0693-
227,500,000,002,552,550,000,00 %0179-
230,000,000,001,601,600,000,00 %01 816-
232,500,000,001,071,070,000,00 %0270-
235,000,000,000,750,750,000,00 %01 433-
237,500,000,000,450,450,000,00 %01 789-
240,000,000,000,330,330,000,00 %05 870-
242,500,000,000,210,210,000,00 %0204-
245,000,000,000,150,150,000,00 %01 324-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,500,000,000,100,100,000,00 %025-
200,000,000,000,180,180,000,00 %02 860-
202,500,000,000,230,230,000,00 %0266-
205,000,000,000,320,320,000,00 %0993-
207,500,000,000,500,500,000,00 %057-
210,000,000,000,680,680,000,00 %0977-
212,500,000,001,211,210,000,00 %0108-
215,000,000,001,481,480,000,00 %0777-
217,500,000,002,042,040,000,00 %0432-
220,000,000,002,752,750,000,00 %03 750-
222,500,000,003,653,650,000,00 %0633-
225,000,000,005,095,090,000,00 %0573-
227,500,000,007,687,680,000,00 %0144-
230,000,000,008,808,800,000,00 %0322-
232,500,000,0010,5610,560,000,00 %022-
235,000,000,0012,0312,030,000,00 %0311-
237,500,000,009,779,770,000,00 %03-
240,000,000,0018,3018,300,000,00 %0203-
242,500,000,0020,4520,450,000,00 %00-
245,000,000,0022,6522,650,000,00 %0155-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
Just give me $1.50 Just give me $1.50 il y a 4 minutes
Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

The age-o
ELTP
Seminole Red Seminole Red il y a 5 minutes
henley must not like the wind....
Just give me $1.50 Just give me $1.50 il y a 10 minutes
I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.
ELTP
Just give me $1.50 Just give me $1.50 il y a 16 minutes
You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by
ELTP
The_Pro The_Pro il y a 24 minutes
As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve
BIEL
skitahoe skitahoe il y a 27 minutes
Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know
NWBO
Walker429 Walker429 il y a 53 minutes
100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!
FOFreddie FOFreddie il y a 54 minutes
The NWS was illegal but the warrants have always been legal and a valid contractual right of the UST. Two different issues
FMCC
G-star G-star il y a 1 heure
Founder gone before commercial launch equals “good news”?
That’s an impressive level of optimism. Markets usually call that a red flag until proven otherwise.
“’Nuff said” doesn’t replace facts.
BIEL
G-star G-star il y a 1 heure
Nothing says “great news” quite like the founder walking away before commercial operations even begin.

But sure, let’s call it a “strategic upgrade” and hope the market agrees.
Reality will eventually separate genuine progress from promotional spin.
BIEL
1kgwxman 1kgwxman il y a 1 heure
Oh really? 😄 That's not what my sources told me.
I asked two of my fellow high school classmates, who taught math and physics at the university level, and retired now, about this conference.
Both said it is a big deal.
They know of Brandenburg's 40 years of work, trying
AMFN
flipper44 flipper44 il y a 1 heure
Just watched Pressure. Doctor Bosch, (immunologist), Dr. Liau and Professor Ashkan (brain surgeons) remind me a bit of Doctor Stagg (meteorologist). They don’t throw the baby out with the bath water. They look at existing scientific data, and when that data was incomplete, they identified the g
NWBO
Genz2 Genz2 il y a 1 heure
The CEO of Microsoft, Satya Nadella is a pauper compared to Elon!!! Would be smart if Wave and Microsoft made a joint effort to bring their expertises in cybersecurity together to benefit the World!!! Steven K Sprague could teach Mr. Nadella A LOT!!!!
DTGoody DTGoody il y a 1 heure
100% PROOF THAT AMERICANS ARE BRAIN DEAD! SKYNET GOES PUBLIC & THE SHEEPLE ARE LINING UP TO INVEST!

https://youtu.be/OHvqzDRxWds
theswordman theswordman il y a 1 heure
Life saving device does it AGAIN
malaria--sepsis--organ failures-- ARDS

https://papers.ssrn.com/sol3/papers.cfm?abstract_id=6183001
ICU
Lord Andreti Lord Andreti il y a 2 heures
A little help as to what I’m trying to see here mate…
VGLS
Steady_T Steady_T il y a 2 heures
Short report hit piece.

Admittedly Missling gave them a lot of material to work with.
AVXL
GoodGuyBill GoodGuyBill il y a 2 heures
You are wasting your time that you could be using productively instead of trying to ridicule longs who like NWBO stock.
NWBO
SSKILLZ1 SSKILLZ1 il y a 2 heures
If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha
Investorsintheknow Investorsintheknow il y a 2 heures
Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de
MLR
3331 3331 il y a 2 heures
Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof
BIEL
Genz2 Genz2 il y a 2 heures
Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!
TSLA

Dernières Valeurs Consultées

NYSE
BA
Boeing
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces