ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,88%
Dow Jones
44 928,49
0,48%
DAX
21 727,20
0,48%
Brent Oil
75,875
-0,06%
Bitcoin
105 387,13
1,59%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Boeing Company (BA) Cours

Boeing Company

Boeing Company (BA)

Boeing CDR
177,965
4,31
( 2,48% )
Mis à jour : 20:19:56
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
177,965
Prix Achat
-
Prix Vente
-
Volume échangé
3 737 610
173,7218 Fourchette du Jour 178,295
137,03 Plage de 52 semaines 214,6324
Cap du marché
129,967B
Clôture Veille
173,66
Ouverture
174,78
Dernière Transaction
100
@
177.965
Dernière heure de transaction
20:19:57
Volume financier
US$ 660 125 092
VWAP
176,6169
Volume moyen (3 m)
10 654 651
Actions en circulation
730 295 755
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-58,48
Bénéfice par action (BPA)
-3,04
Chiffre d'affairess
77,79B
Bénéfice net
-2,22B

À propos de Boeing Company

Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's de... Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. Show more

Secteur
Aircraft
Industrie
Aircraft
Site Web
www.boeing.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Boeing Company est coté dans le secteur Aircraft de la New York Stock Exchange avec le ticker BA. Le dernier cours de clôture d'Boeing était de US$173,66. Au cours de la dernière année, les actions de Boeing ont été négociées dans une fourchette de prix de US$ 137,03 à US$ 214,6324.

Boeing compte actuellement 730 295 755 actions en circulation. La capitalisation boursière d'Boeing est de US$126,82 milliard. Boeing a un ratio cours/bénéfice (ratio PE) de -58.48.

Flux d'options Boeing (BA)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

12M

Calls / Puts

222,37%

Ach. / Vent.

118,89%

OTM / ITM

74,38%

Sweeps Ratio

0,41%

BA Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

28 Janvier 2025
Edgar (US Regulatory)

Boeing Reports Fourth Quarter Results

Boeing Reports Fourth Quarter Results PR Newswire ARLINGTON, Va., Jan. 28, 2025 ARLINGTON, Va., Jan. 28, 2025 /PRNewswire/ -- Fourth Quarter 2024 Finalized the International Association of...

28 Janvier 2025
PR Newswire (US)

Form 8-K - Current report

23 Janvier 2025
Edgar (US Regulatory)

Boeing Reports Preliminary Fourth Quarter Results

Boeing Reports Preliminary Fourth Quarter Results Results impacted by the International Association of Machinists and Aerospace Workers (IAM) work stoppage and agreement, as well as charges in...

23 Janvier 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

18 Janvier 2025
Edgar (US Regulatory)

Boeing Announces Fourth Quarter Deliveries

Boeing Announces Fourth Quarter Deliveries PR Newswire ARLINGTON, Va., Jan. 14, 2025 ARLINGTON, Va., Jan. 14, 2025 /PRNewswire/ -- The Boeing Company [NYSE: BA] announced today major program...

14 Janvier 2025
PR Newswire (US)

Boeing to Release Fourth Quarter Results on January 28

Boeing to Release Fourth Quarter Results on January 28 PR Newswire ARLINGTON, Va., Jan. 8, 2025 ARLINGTON, Va., Jan. 8, 2025 /PRNewswire/ -- The Boeing Company [NYSE: BA] will release its...

08 Janvier 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.9651.11647727273176188.48170.6512719856176.11263055CS
4-0.805-0.450299267215178.77188.48164.629004426172.70141689CS
1229.2519.668493427148.715188.48137.0310654651162.88237329CS
26-8.135-4.3713057496186.1196.95137.0310555683160.18146585CS
52-25.735-12.6337751595203.7214.6324137.038797703170.50911946CS
156-12.945-6.78068199675190.91267.54113.027904755179.2982536CS
260-142.535-44.472698908320.5349.958912967822185.93266225CS

BA - Frequently Asked Questions (FAQ)

What is the current Boeing share price?
The current share price of Boeing is US$ 177,965
How many Boeing shares are in issue?
Boeing has 730 295 755 shares in issue
What is the market cap of Boeing?
The market capitalisation of Boeing is USD 126,82B
What is the 1 year trading range for Boeing share price?
Boeing has traded in the range of US$ 137,03 to US$ 214,6324 during the past year
What is the PE ratio of Boeing?
The price to earnings ratio of Boeing is -58,48
What is the cash to sales ratio of Boeing?
The cash to sales ratio of Boeing is 1,67
What is the reporting currency for Boeing?
Boeing reports financial results in USD
What is the latest annual turnover for Boeing?
The latest annual turnover of Boeing is USD 77,79B
What is the latest annual profit for Boeing?
The latest annual profit of Boeing is USD -2,22B
What is the registered address of Boeing?
The registered address for Boeing is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Boeing website address?
The website address for Boeing is www.boeing.com
Which industry sector does Boeing operate in?
Boeing operates in the AIRCRAFT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OSKOshkosh Corporation
US$ 113,585
(18,78%)
1,17M
MPLNChurchill Capital Corp III
US$ 19,47
(17,86%)
152,16k
BBAIBigBear ai Holdings Inc
US$ 4,28
(17,58%)
37,53M
BFLYButterfly Network Inc
US$ 4,125
(17,52%)
11,78M
FLGFlagstar Financial Inc
US$ 11,245
(17,14%)
11,43M
MSBMesabi Trust
US$ 24,51
(-27,55%)
199,26k
WHRWhirlpool Corp
US$ 109,1289
(-15,91%)
3,5M
UPSUnited Parcel Service
US$ 113,97
(-14,81%)
32,39M
COURCoursera Inc
US$ 8,365
(-12,68%)
2,76M
NOWServiceNow Inc
US$ 998,91
(-12,65%)
4,24M
QBTSD Wave Quantum Inc
US$ 5,725
(3,71%)
47,06M
NOKNokia Corp
US$ 4,71
(6,08%)
43,43M
NUNu Holdings Ltd
US$ 13,4307
(7,02%)
40,3M
BBDBanco Bradesco SA
US$ 2,115
(5,75%)
40,15M
BBAIBigBear ai Holdings Inc
US$ 4,28
(17,58%)
37,53M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
BA
Boeing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces