Premium
Bath & Body Works Inc (BBWI)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.54 | -13.2207338381 | 34.34 | 35.21 | 29.38 | 5761259 | 31.71443112 | CS |
| 4 | -5.11 | -14.6376396448 | 34.91 | 41.87 | 29.38 | 5520504 | 36.22056107 | CS |
| 12 | -9.06 | -23.3144621719 | 38.86 | 41.87 | 29.38 | 3995492 | 36.8958558 | CS |
| 26 | 2.72 | 10.0443131462 | 27.08 | 41.87 | 26.63 | 5057173 | 33.88148529 | CS |
| 52 | -15.48 | -34.1872791519 | 45.28 | 52.985 | 26.205 | 4225000 | 36.12662303 | CS |
| 156 | -17.26 | -36.6765830854 | 47.06 | 58.17 | 25.75 | 3976255 | 37.72450789 | CS |
| 260 | -34.7035 | -53.8009565372 | 64.5035 | 82 | 25.75 | 3874560 | 41.42977823 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 29.8 | -0.66 | -2.17 | 30.69 | 31.8 | 29.38 | 7900454 |
| 1741646400 | 30.46 | -2.16 | -6.62 | 31.8 | 31.87 | 29.44 | 8303509 |
| 1741390800 | 32.619999 | -1.58 | -4.62 | 34.26 | 34.27 | 31.71 | 4613154 |
| 1741304400 | 34.2 | -0.42 | -1.21 | 34.13 | 35.21 | 33.74 | 4193143 |
| 1741218000 | 34.62 | 0.37 | 1.08 | 34.34 | 35.105 | 33.7 | 3736752 |
| 1741131600 | 34.25 | -1.08 | -3.06 | 34.85 | 34.9 | 32.915 | 5737779 |
| 1741045200 | 35.33 | -0.9 | -2.48 | 36.13 | 36.8925 | 35.26 | 6003744 |
| 1740786000 | 36.23 | 0.37 | 1.03 | 35.87 | 37.29 | 35.12 | 6622039 |
| 1740699600 | 35.86 | -5.22 | -12.71 | 36.65 | 38.28 | 35.6 | 11074621 |
| 1740613200 | 41.08 | 0.45 | 1.11 | 40.93 | 41.87 | 40.75 | 7211003 |
| 1740526800 | 40.63 | 0.76 | 1.91 | 39.925 | 40.63 | 39.55 | 4482166 |
| 1740440400 | 39.87 | 1.28 | 3.32 | 39.46 | 40.56 | 38.65 | 4868712 |
| 1740181200 | 38.59 | -1.75 | -4.34 | 40.45 | 40.66 | 38.02 | 5441430 |
| 1740094800 | 40.34 | 0.24 | 0.60 | 39.92 | 40.44 | 39.79 | 3718557 |
| 1740008400 | 40.1 | 0.1 | 0.25 | 39.91 | 40.455 | 39.39 | 4783519 |
| 1739922000 | 40 | 3.53 | 9.68 | 38.41 | 40.03 | 38.2 | 8147640 |
| 1739576400 | 36.47 | 0.04 | 0.11 | 36.75 | 36.75 | 36.06 | 1835171 |
| 1739490000 | 36.43 | 0.39 | 1.08 | 36.26 | 36.74 | 36.015 | 2362183 |
| 1739403600 | 36.04 | 0.59 | 1.66 | 34.91 | 36.12 | 34.65 | 3797533 |
| 1739317200 | 35.45 | -0.03 | -0.08 | 35.29 | 35.51 | 34.74 | 4511971 |
| 1739230800 | 35.48 | -0.41 | -1.14 | 36.22 | 36.22 | 34.71 | 3468391 |
| 1738971600 | 35.89 | -1.59 | -4.24 | 37.25 | 37.385 | 35.66 | 2903448 |
| 1738885200 | 37.48 | -1.27 | -3.28 | 39.2 | 39.39 | 37.11 | 3204278 |
| 1738798800 | 38.75 | -0.04 | -0.10 | 38.71 | 38.935 | 38.23 | 2086406 |
| 1738712400 | 38.79 | 0.79 | 2.08 | 37.81 | 39.09 | 37.7 | 2748161 |
| 1738626000 | 38 | 0.39 | 1.04 | 36.73 | 38.18 | 36.25 | 3345214 |
| 1738366800 | 37.61 | -0.76 | -1.98 | 38.28 | 38.48 | 37.35 | 2103294 |
| 1738280400 | 38.37 | 0.77 | 2.05 | 37.79 | 38.72 | 37.64 | 2283912 |
| 1738194000 | 37.6 | -0.62 | -1.62 | 38.3 | 38.61 | 37.42 | 2415490 |
| 1738107600 | 38.22 | 1.59 | 4.34 | 36.6 | 38.27 | 36.47 | 3137171 |
| 1738021200 | 36.63 | -0.36 | -0.97 | 36.93 | 37.57 | 36.12 | 2982567 |
| 1737762000 | 36.99 | -0.49 | -1.31 | 37.55 | 37.785 | 36.92 | 2084718 |
| 1737675600 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1737589200 | 37.48 | 0.19 | 0.51 | 37.43 | 37.495 | 36.875 | 1944952 |
| 1737502800 | 37.29 | 0.54 | 1.47 | 37.27 | 37.58 | 36.835 | 2296454 |
| 1737157200 | 36.75 | 0.07 | 0.19 | 36.88 | 37.47 | 36.71 | 3150050 |
| 1737070800 | 36.68 | -0.25 | -0.68 | 36.78 | 36.96 | 35.88 | 3634834 |
| 1736984400 | 36.93 | 0.14 | 0.38 | 37.68 | 37.75 | 36.54 | 5301625 |
| 1736898000 | 36.79 | 0.01 | 0.03 | 37 | 38.13 | 36.44 | 3152612 |
| 1736811600 | 36.78 | 0.37 | 1.02 | 36.12 | 36.88 | 35.51 | 3540964 |
| 1736552400 | 36.41 | -0.56 | -1.51 | 36.875 | 37.04 | 36.07 | 3751691 |
| 1736379600 | 36.97 | 0.12 | 0.33 | 36.59 | 37 | 36.13 | 2202447 |
| 1736293200 | 36.85 | 0.3 | 0.82 | 37.05 | 37.88 | 36.42 | 3400384 |
| 1736206800 | 36.55 | -1.15 | -3.05 | 38.28 | 38.285 | 36.43 | 4193936 |
| 1735947600 | 37.7 | -0.21 | -0.55 | 37.72 | 38.01 | 37.11 | 3302938 |
| 1735861200 | 37.91 | -0.86 | -2.22 | 39.26 | 39.915 | 37.51 | 2885744 |
| 1735688400 | 38.77 | -0.11 | -0.28 | 39.1 | 39.73 | 38.5 | 2361160 |
| 1735602000 | 38.88 | 0.7 | 1.83 | 37.575 | 39.105 | 37.575 | 2997996 |
| 1735342800 | 38.18 | -0.02 | -0.05 | 38.065 | 38.685 | 37.8 | 2740101 |
| 1735256400 | 38.2 | -0.89 | -2.28 | 39.15 | 39.22 | 38.17 | 2779970 |
| 1735077840 | 39.09 | 0.1 | 0.26 | 39.01 | 39.219 | 38.59 | 981140 |
| 1734997200 | 38.99 | -0.28 | -0.71 | 39.04 | 39.43 | 38.04 | 2817435 |
| 1734738000 | 39.27 | 0.69 | 1.79 | 38.31 | 40.1 | 38.31 | 8523746 |
| 1734651600 | 38.58 | 0.1 | 0.26 | 38.785 | 39.045 | 37.65 | 3367411 |
| 1734565200 | 38.48 | -0.19 | -0.49 | 38.765 | 39.77 | 38.33 | 3794586 |
| 1734478800 | 38.67 | 0.05 | 0.13 | 38.61 | 38.83 | 38.01 | 3698367 |
| 1734392400 | 38.62 | 0.4 | 1.05 | 38.24 | 40.2 | 38.065 | 4843963 |
| 1734133200 | 38.22 | 0.82 | 2.19 | 37.6 | 38.32 | 37.2 | 3133194 |
| 1734046800 | 37.4 | -0.94 | -2.45 | 38.43 | 38.43 | 37.33 | 2753520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
