ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

36,60
0,00
(0,00%)
Fermé 09 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4-1.081081081083738.4236.43514425237.19460348CS
46.1420.157583716330.4638.4229.77659870734.10899825CS
129.4334.707397865327.1738.4227.17612035831.89142319CS
26-8.88-19.525065963145.4846.3626.205508544732.91290424CS
52-1.4-3.684210526323852.98526.205396205737.31397185CS
156-39.14-51.676789015175.7477.1125.75398344039.50322045CS
260-27.9035-43.258892928364.50358225.75386386241.75634444CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173352840036.6-0.18-0.4937.51537.7436.435573261
173344200036.78-1.32-3.4637.9238.4236.774639900
173335560038.11.213.2837.03538.1537.0354788802
173326920036.89-0.62-1.6537.4637.6436.893950506
173318280037.511.273.5037.0238.08536.686555987
173291784036.240.340.9535.98536.835.9853222467
173275080035.90.671.9035.937836.696435.655914982
173266440035.23-0.55-1.5435.51835.9934.698652637
173257800035.785.0716.5136.6737.5434.8129162034
173231880030.71-0.04-0.1331.2231.4630.6556776545
173223240030.750.240.7930.33530.8929.775341748
173214600030.510.070.2330.2230.829.824051223
173205960030.44-1.01-3.2130.9831.1630.114577611
173197320031.45-0.09-0.2931.7431.930.823916698
173171400031.540.210.6731.4831.5830.643094380
173162760031.33-0.28-0.8931.6131.9431.244509375
173154120031.610.050.1631.7132.131.392718277
173145480031.560.050.1631.6331.9131.17253413062
173136840031.511.515.0330.4631.8230.3313721895
173110920030-1.75-5.5130.3430.9329.7159720612
173102280031.7500.0031.9232.3631.414681330
173093640031.750.130.4132.0232.3931.048124893
173085000031.620.341.0931.131.66530.984204847
173076360031.282.368.1628.9931.4528.927788508
173050080028.920.541.9028.429.2928.374332339
173041440028.38-0.45-1.5628.6828.8327.994016511
173032800028.83-0.01-0.0328.9229.528.762880506
173024160028.84-0.61-2.0729.0229.5628.64074935
173015520029.45-0.93-3.0630.3830.529.424318496
172989600030.380.431.4430.2130.6229.745231546
172980960029.950.481.6329.7430.1429.413723475
172972320029.47-0.35-1.1729.9630.2229.23364447
172963680029.82-0.75-2.4530.4530.4529.3955003897
172955040030.57-1.37-4.2931.831.9230.265139686
172929120031.94-0.08-0.2532.3132.3531.651627338
172920480032.02-0.45-1.3932.7532.7531.652449723
172911840032.471.364.3731.3932.75999931.24214842
172903200031.110.080.2630.8732.230.773134617
172894560031.03-0.4-1.2731.931.9730.753780452
172868640031.430.210.6731.1131.9630.864791675
172860000031.221.615.4429.4931.3129.495470675
172851360029.610.030.1029.5729.8829.283430749
172842720029.58-0.2-0.6729.4330.2929.392885792
172834080029.78-0.14-0.4729.9330.1629.353305849
172808160029.920.351.1830.7830.8729.624715690
172799520029.57-0.65-2.1529.6529.7928.943657553
172790880030.22-0.87-2.8030.89530.9230.014285473
172782240031.09-0.83-2.6031.6932.130.54630505
172773552031.92-0.47-1.4531.93532.2131.2555009905
172747680032.390.652.0532.0332.65999931.883911846
172739040031.741.213.9630.831.79530.774113610
172730400030.530.461.5330.0430.6629.714058249
172721760030.07-0.27-0.8930.5330.76303131436
172713120030.341.063.6229.3730.6729.1356053962
172687200029.28-0.64-2.1429.8229.9328.969058261
172678560029.920.210.7130.6630.9229.364165967
172669920029.710.551.8929.88530.4729.354126633
172661280029.160.250.8629.0429.6329.044134930
172652640028.911.76.2527.1729.22827.176796801
172626720027.21-0.05-0.1827.5228.2327.154024089
172618080027.260.271.0027.10527.4226.636315026
172609440026.990.281.0526.627.09526.2056155787
172600800026.71-0.83-3.0127.5527.5526.667925179
172592160027.54-1.05-3.6728.7428.7527.526597146

Dernières Valeurs Consultées

Delayed Upgrade Clock