ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

39,09
0,10
(0,26%)
Fermé 24 Décembre 10:00PM
39,09
0,00
( 0,00% )
Avant marché: 10:19AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3050.78638648962238.78540.137.65392243339.06037242CS
43.1058.6285952480235.98540.235.985430161138.10386441CS
129.4431.838111298529.6540.227.99505776633.37382542CS
26-1.76-4.3084455324440.8541.2226.205509465532.84207541CS
52-4.1-9.4929381801343.1952.98526.205396555837.27773542CS
156-30.91-44.15714285717071.5125.75399578239.21268277CS
260-25.4135-39.398637283264.50358225.75386004441.74272585CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784039.090.10.2639.0139.21938.59981140
173499720038.99-0.28-0.7139.0439.4338.042819905
173473800039.270.691.7938.5240.138.188581011
173465160038.580.10.2638.8439.04537.653385378
173456520038.48-0.19-0.4938.8639.7738.333830442
173447880038.670.050.1338.6238.8338.013743622
173439240038.620.41.0538.0940.238.0654861788
173413320038.220.822.1937.5138.3237.23181988
173404680037.4-0.94-2.4538.8438.8437.332815755
173396040038.34-0.19-0.4938.5338.9738.23930059
173387400038.53-0.66-1.6839.1939.4838.2754506669
173378760039.192.597.083739.5536.716570165
173352840036.6-0.18-0.4937.5837.7436.435624294
173344200036.78-1.32-3.4638.0138.4236.774641209
173335560038.11.213.2836.7238.1536.484855595
173326920036.89-0.62-1.6537.2537.6936.893985494
173318280037.511.273.503738.08536.686614666
173291784036.240.340.9535.9236.835.923250198
173275080035.90.671.9035.736.696435.655966507
173266440035.23-0.55-1.5435.935.9934.698739992
173257800035.785.0716.5136.6737.5434.8129191145
173231880030.71-0.04-0.1331.0631.4630.6556842381
173223240030.750.240.7930.5530.8929.775364768
173214600030.510.070.2330.1430.829.824068751
173205960030.44-1.01-3.2131.2431.2830.114626257
173197320031.45-0.09-0.2931.7431.930.823991369
173171400031.540.210.6731.3431.5830.643106145
173162760031.33-0.28-0.8931.7731.9431.244546367
173154120031.610.050.1631.7832.131.392739768
173145480031.560.050.1631.6331.9131.17253413325
173136840031.511.515.0330.4631.8230.1613807205
173110920030-1.75-5.5130.3430.9329.7159932267
173102280031.7500.0031.9832.3631.414734114
173093640031.750.130.4131.5432.3931.048119144
173085000031.620.341.0931.131.66530.984248288
173076360031.282.368.1628.9931.4528.927814934
173050080028.920.541.9028.429.2928.344339166
173041440028.38-0.45-1.5628.6928.8327.994074043
173032800028.83-0.01-0.0328.829.528.762910837
173024160028.84-0.61-2.0729.0229.5628.64160846
173015520029.45-0.93-3.0630.3830.5729.424513562
172989600030.380.431.4430.2130.6229.745231546
172980960029.950.481.6329.7430.1429.413728532
172972320029.47-0.35-1.1729.9630.2229.23385931
172963680029.82-0.75-2.4530.4530.5229.3955033326
172955040030.57-1.37-4.2931.831.9230.265139686
172929120031.94-0.08-0.2532.3132.3531.651627338
172920480032.02-0.45-1.3932.7532.7531.652449723
172911840032.471.364.3731.3932.75999931.24214842
172903200031.110.080.2630.8732.230.773134617
172894560031.03-0.4-1.2731.931.9730.753780452
172868640031.430.210.6731.1131.9630.864851414
172860000031.221.615.4429.431.3129.315555957
172851360029.610.030.1029.5729.8829.283430749
172842720029.58-0.2-0.6729.4530.2929.312996991
172834080029.78-0.14-0.4729.9330.1629.353314041
172808160029.920.351.1830.1330.8729.624786380
172799520029.57-0.65-2.1529.829.8428.943708165
172790880030.22-0.87-2.8031.0931.2230.014331286
172782240031.09-0.83-2.6031.6932.130.435105824
172773600031.92-0.47-1.4532.3332.6531.2555122880
172747680032.390.652.0532.0332.65999931.883911846
172739040031.741.213.9630.831.79530.774113610

Dernières Valeurs Consultées

Delayed Upgrade Clock