ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

36,93
0,14
(0,38%)
Fermé 16 Janvier 10:00PM
36,83
-0,10
(-0,27%)
Après les heures de négociation: 1:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,609,300,008,950,000,00 %00-
29,007,709,800,008,750,000,00 %00-
30,006,907,107,007,00-0,60-7,89 %501 87715/1/2025
31,005,706,100,005,900,000,00 %00-
32,004,805,106,104,950,000,00 %01-
32,504,404,904,904,650,6214,49 %288915/1/2025
33,003,204,400,003,800,000,00 %00-
34,002,303,300,002,800,000,00 %00-
35,001,852,102,001,9750,000,00 %05 485-
36,000,951,251,401,100,000,00 %053-
37,000,350,500,550,425-0,05-8,33 %229015/1/2025
37,500,200,300,350,25-0,02-5,41 %122 38615/1/2025
38,000,050,200,090,125-0,12-57,14 %10311115/1/2025
39,000,050,150,080,100,000,00 %0410-
40,000,050,050,050,050,000,00 %02 329-
41,000,120,100,120,110,000,00 %0212-
42,000,050,750,050,400,000,00 %01-
42,500,080,250,080,1650,000,00 %0852-
43,000,050,750,050,400,000,00 %014-
44,000,110,750,110,430,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,250,000,000,000,00 %00-
29,000,000,250,000,000,000,00 %00-
30,000,050,050,010,05-0,04-80,00 %04 767-
31,000,000,250,000,000,000,00 %00-
32,000,050,250,050,150,000,00 %0101-
32,500,050,050,030,05-0,02-40,00 %117 62415/1/2025
33,000,010,050,010,030,000,00 %0768-
34,000,050,700,050,3750,000,00 %0155-
35,000,050,100,150,0750,000,00 %01 907-
36,000,100,200,200,15-0,05-20,00 %371815/1/2025
37,000,400,550,900,4750,000,00 %0122-
37,500,700,850,810,7750,1624,62 %11 66115/1/2025
38,001,051,250,941,150,000,00 %024-
39,001,952,152,752,050,000,00 %0136-
40,002,953,203,203,075-0,80-20,00 %11 69415/1/2025
41,003,904,200,004,050,000,00 %00-
42,004,905,300,005,100,000,00 %00-
42,505,405,705,205,55-0,94-15,31 %601 01115/1/2025
43,005,906,204,306,050,000,00 %02-
44,006,807,400,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,75M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,88M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,59M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,36M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,27M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,84M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
PonderosaPack PonderosaPack il y a 4 minutes
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Bright Boy Bright Boy il y a 6 minutes
Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde
NWBO
Zorax Zorax il y a 8 minutes
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 il y a 8 minutes
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T il y a 13 minutes
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 il y a 13 minutes
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra il y a 15 minutes
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 il y a 16 minutes
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket il y a 18 minutes
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 il y a 20 minutes
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 il y a 20 minutes
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector il y a 23 minutes
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 il y a 24 minutes
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack il y a 25 minutes
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack il y a 29 minutes
i Love swimming with turtles. did some today in st barth. heh
IONQ
rickstereo3333 rickstereo3333 il y a 30 minutes
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW
DCBill DCBill il y a 31 minutes
But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
FNMA
RickNagra RickNagra il y a 33 minutes
Great post. Thanks.

The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
FNMA
ducci1 ducci1 il y a 36 minutes
Pivot Calcs: SPX Pivot--5938----R1--5971----R2--5993----S1--5916----S2--5883-----SPY Pivot--592----R1--595----S1--590-----Vix Pivot--17.08----R1--18.17----R2----- Vix Pivot--17.09----R1--18.27----S1--15,03 !!LOL!!
SPY
rickstereo3333 rickstereo3333 il y a 36 minutes
Not my problem that the truth sends you into a woke tizzy.

Have fun awaiting that pixie dust ca$h! lololsss
H
PonderosaPack PonderosaPack il y a 37 minutes
Kona - you are in for sure. I would just give a bit of caution. NVDA has moved over 15% in the last 6 months and 141% in the last 12 months. So regarding Nividia - yea - it's cranking and you need to spread your investments. NVDA about to bust a nut. When NVDA goes off - tech gets the juice.
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock