Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.72 | 25 | 25.598 | 23.1 | 3877892 | 24.49459585 | CS |
| 4 | 1.18 | 4.86597938144 | 24.25 | 29.825 | 19.82 | 7300537 | 23.91234119 | CS |
| 12 | 1.44 | 6.0025010421 | 23.99 | 29.825 | 19.82 | 6633599 | 24.52885312 | CS |
| 26 | 13.5 | 113.160100587 | 11.93 | 29.825 | 9.02 | 6872586 | 18.51153443 | CS |
| 52 | 13.92 | 120.938314509 | 11.51 | 29.825 | 8.4124 | 6747329 | 15.4994886 | CS |
| 156 | 7.56 | 42.3055400112 | 17.87 | 31.47 | 8.4124 | 4679101 | 16.37327119 | CS |
| 260 | 15.95 | 168.248945148 | 9.48 | 44.95 | 3 | 4436791 | 17.81330928 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.41 | 0.7 | 2.83 | 24.78 | 25.64 | 24.4 | 4474978 |
| 1739490000 | 24.71 | 1.23 | 5.24 | 24.03 | 24.7469 | 23.52 | 4872602 |
| 1739403600 | 23.48 | -0.59 | -2.45 | 23.43 | 23.87 | 23.1 | 2984076 |
| 1739317200 | 24.07 | -1.32 | -5.20 | 24.77 | 25.06 | 24.04 | 4436079 |
| 1739230800 | 25.39 | 0.61 | 2.46 | 24.85 | 25.598 | 24.5 | 3010218 |
| 1738971600 | 24.78 | 0 | 0.00 | 25 | 25.46 | 24.08 | 4000290 |
| 1738885200 | 24.78 | 0.52 | 2.14 | 24.37 | 25.41 | 24.1 | 4140039 |
| 1738798800 | 24.26 | 1.15 | 4.98 | 23.96 | 25.31 | 23.69 | 5479731 |
| 1738712400 | 23.11 | -0.46 | -1.95 | 23.7 | 24.12 | 23.0493 | 3243849 |
| 1738626000 | 23.57 | -0.01 | -0.04 | 22 | 24.54 | 21.9 | 4888958 |
| 1738366800 | 23.58 | 0.06 | 0.26 | 23.4 | 24.55 | 23.15 | 6260545 |
| 1738280400 | 23.52 | 1.14 | 5.09 | 23.12 | 24.16 | 23.03 | 7161750 |
| 1738194000 | 22.38 | 1.98 | 9.71 | 21.1 | 22.79 | 21.07 | 9892613 |
| 1738107600 | 20.4 | -2.02 | -9.01 | 22.61 | 22.72 | 19.82 | 16573496 |
| 1738021200 | 22.42 | -7.39 | -24.79 | 24.3919 | 24.6 | 21 | 21441988 |
| 1737762000 | 29.81 | 4.28 | 16.76 | 27.72 | 29.825 | 27.72 | 12325551 |
| 1737675600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737589200 | 25.53 | -0.22 | -0.85 | 26.64 | 26.87 | 25.47 | 7371715 |
| 1737502800 | 25.75 | 1.83 | 7.65 | 24.16 | 25.9 | 23.33 | 7143282 |
| 1737157200 | 23.92 | 0.36 | 1.53 | 24.25 | 25.22 | 23.6905 | 5708712 |
| 1737070800 | 23.56 | 0.91 | 4.02 | 23.45 | 23.73 | 22.82 | 3014749 |
| 1736984400 | 22.65 | 0.35 | 1.57 | 23.25 | 23.81 | 22.65 | 3401034 |
| 1736898000 | 22.3 | -0.73 | -3.17 | 23.69 | 24.4199 | 22.17 | 5122860 |
| 1736811600 | 23.03 | -0.55 | -2.33 | 23.1 | 23.27 | 21.57 | 5347603 |
| 1736552400 | 23.58 | -0.8 | -3.28 | 24.02 | 24.14 | 22.84 | 4629433 |
| 1736379600 | 24.38 | -0.68 | -2.71 | 24.555 | 24.77 | 23.53 | 6347913 |
| 1736293200 | 25.06 | -0.42 | -1.65 | 25.54 | 26.24 | 24.42 | 4735427 |
| 1736206800 | 25.48 | 1.16 | 4.77 | 24.9 | 26.09 | 24.5 | 6474357 |
| 1735947600 | 24.32 | 0.95 | 4.07 | 23.54 | 25.37 | 23.54 | 6336899 |
| 1735861200 | 23.37 | 1.16 | 5.22 | 22.595 | 23.65 | 22.52 | 4148452 |
| 1735688400 | 22.21 | -0.3 | -1.33 | 22.58 | 22.82 | 22.07 | 3815882 |
| 1735602000 | 22.51 | -0.39 | -1.70 | 22.21 | 22.99 | 22.05 | 4204544 |
| 1735342800 | 22.9 | -1.43 | -5.88 | 24.105 | 24.84 | 22.65 | 4985007 |
| 1735256400 | 24.33 | 0 | 0.00 | 24.3 | 24.46 | 23.67 | 2656972 |
| 1735077840 | 24.33 | 0.13 | 0.54 | 24.16 | 24.62 | 23.53 | 1697157 |
| 1734997200 | 24.2 | 0.08 | 0.33 | 24.135 | 24.3688 | 23.28 | 4192166 |
| 1734738000 | 24.12 | 1.24 | 5.42 | 22.76 | 24.47 | 22.5735 | 6096221 |
| 1734651600 | 22.88 | -0.58 | -2.47 | 24.06 | 24.06 | 21.91 | 9321006 |
| 1734565200 | 23.46 | -1.31 | -5.29 | 24.88 | 25.46 | 22.885 | 4932206 |
| 1734478800 | 24.77 | -1.38 | -5.28 | 25.85 | 26.78 | 24.51 | 5356769 |
| 1734392400 | 26.15 | 0.56 | 2.19 | 25.155 | 27.06 | 24.4 | 6973231 |
| 1734133200 | 25.59 | 0.78 | 3.14 | 24.4 | 25.88 | 24.34 | 4686417 |
| 1734046800 | 24.81 | 1.21 | 5.13 | 24.19 | 26.03 | 24.19 | 6154797 |
| 1733960400 | 23.6 | 0.13 | 0.55 | 24.3858 | 25.2 | 23.55 | 7942958 |
| 1733874000 | 23.47 | -3.11 | -11.70 | 25.0942 | 25.52 | 22.725 | 14725279 |
| 1733787600 | 26.58 | -0.5 | -1.85 | 27.72 | 28.4845 | 26.21 | 6669482 |
| 1733528400 | 27.08 | 1.12 | 4.31 | 27.1796 | 27.5 | 25.71 | 6867912 |
| 1733442000 | 25.96 | -0.32 | -1.22 | 26.825 | 26.91 | 25.48 | 5913361 |
| 1733355600 | 26.28 | 0.14 | 0.54 | 26.2 | 26.67 | 25.165 | 6438485 |
| 1733269200 | 26.14 | -0.78 | -2.90 | 26.05 | 26.515 | 25.43 | 7938278 |
| 1733182800 | 26.92 | -0.53 | -1.93 | 27.52 | 28 | 26.68 | 6779154 |
| 1732917840 | 27.45 | 0.24 | 0.88 | 27.86 | 27.92 | 26.97 | 3829478 |
| 1732750800 | 27.21 | 1.04 | 3.97 | 26.95 | 28.7 | 26.825 | 12064478 |
| 1732664400 | 26.17 | 0.22 | 0.85 | 26.49 | 26.895 | 25.56 | 8511745 |
| 1732578000 | 25.95 | 0.19 | 0.74 | 26.3 | 26.7 | 25.07 | 10880177 |
| 1732318800 | 25.76 | 1.82 | 7.60 | 23.99 | 26.26 | 23.74 | 10188487 |
| 1732232400 | 23.94 | -0.86 | -3.47 | 24.57 | 24.99 | 23.5147 | 9461396 |
| 1732146000 | 24.8 | 1.05 | 4.42 | 23.17 | 25.12 | 22.9 | 14046252 |
| 1732059600 | 23.75 | 0.94 | 4.12 | 22.4 | 24.25 | 22.22 | 14267832 |
| 1731973200 | 22.81 | 1.67 | 7.90 | 21.405 | 24.9222 | 21.1 | 38133936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
