ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 279,76
-0,04%
DAX
19 848,77
-0,34%
Brent Oil
72,83
-0,62%
Bitcoin
95 427,09
-3,90%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Bloom Energy Corporation (BE)

  7. Bloom Energy Corporation (BE) Options

Bloom Energy Corporation

Bloom Energy Corporation (BE)

Beghelli SPA
Beleave Inc
24,18
-0,15
( -0,62% )
Mis à jour : 20:04:11
Retardé de 15 minutes
BE Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,004,906,800,005,850,000,00 %00-
19,504,505,800,005,150,000,00 %00-
20,004,004,604,004,30-0,50-11,11 %23815:54:09
20,503,505,000,004,250,000,00 %00-
21,003,003,303,163,15-0,08-2,47 %14216:05:04
21,502,403,101,502,750,000,00 %09-
22,002,052,351,952,200,158,33 %14615:45:28
22,501,601,851,831,7250,000,00 %0160-
23,001,201,301,401,250,3027,27 %1149718:20:14
23,500,800,901,250,850,000,00 %0912-
24,000,450,550,610,50-0,26-29,89 %3525418:40:59
24,500,200,300,270,25-0,25-48,08 %11919419:56:32
25,000,100,150,100,125-0,25-71,43 %2839820:02:07
25,500,050,100,050,075-0,15-75,00 %2119519:59:11
26,000,050,100,050,075-0,07-58,33 %150315:31:57
26,500,100,050,100,0750,000,00 %0120-
27,000,060,100,060,080,000,00 %04 379-
27,500,110,150,110,130,000,00 %042-
28,000,050,150,080,100,0360,00 %342019:56:32
28,500,150,100,150,1250,000,00 %022-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,110,150,110,130,000,00 %014-
19,500,200,100,200,150,000,00 %0523-
20,000,100,100,100,100,000,00 %01 037-
20,500,110,150,110,130,000,00 %024-
21,000,110,150,110,130,000,00 %0522-
21,500,070,100,100,0850,0342,86 %55516:59:32
22,000,060,100,040,08-0,02-33,33 %13 07519:09:15
22,500,050,050,040,05-0,03-42,86 %1286319:07:23
23,000,050,100,100,0750,000,00 %11244419:09:15
23,500,100,200,140,15-0,06-30,00 %5715120:02:07
24,000,250,350,230,30-0,17-42,50 %1842118:20:49
24,500,500,600,600,55-0,55-47,83 %356717:00:07
25,000,901,000,900,950,000,00 %110219:37:49
25,501,301,501,551,400,000,00 %044-
26,001,652,002,271,8250,000,00 %055-
26,502,002,502,052,250,000,00 %034-
27,002,703,002,552,850,000,00 %0209-
27,502,954,102,783,5250,000,00 %010-
28,003,404,703,304,050,000,00 %015-
28,503,905,300,004,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,73
(172,26%)
112,47M
SPRCSciSparc Ltd
US$ 0,515
(132,82%)
223,53M
MGIHMillennium Group International Holdings Ltd
US$ 3,18
(107,84%)
73,23M
ZCARZoomcar Holdings Inc
US$ 2,77
(93,71%)
56,7M
XELBXcel Brands Inc
US$ 0,6161
(85,29%)
2,04M
LNKSLinkers Industries Ltd
US$ 3,35
(-65,07%)
1,94M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,60
(-35,21%)
1,57M
NEUPNeuphoria Therapeutics Inc
US$ 4,421
(-33,32%)
510,48k
GTIGraphjet Technology
US$ 0,4231
(-30,64%)
15,83M
SVRESaverOne 2014 Ltd
US$ 1,08
(-28,48%)
1,11M
SPRCSciSparc Ltd
US$ 0,5125
(131,69%)
223,54M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
208,82M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2077
(46,27%)
194,47M
RGTIRigetti Computing Inc
US$ 14,53
(28,02%)
162,29M
SMXSMX Security Matters Public Company
US$ 0,344
(57,80%)
159,41M

Discussion

Afficher le flux complet
arizona1 arizona1 il y a 4 minutes
Alert: egomaniac Musk now going after Wikipedia

Just a short note to alert folks here that Musk is now targeting Wikipedia, claiming it is Wokipedia because it spends some of its budget on equity and inclusion. He is telling his fanboys and fangirls to stop donating, and he has offer
tw0122 tw0122 il y a 4 minutes
Still going $2.63 +'60% carbon rules
LNZA
Monksdream Monksdream il y a 4 minutes
GEVO, break out from a base
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ptrkmIMG_4221.gif
GEVO
flipper44 flipper44 il y a 4 minutes
It’s not my job dummkopf, and I have no idea if NWBO will receive nondilutive funds upfront, and you don’t know they won’t, by your own admission.
NWBO
BeachBum BeachBum il y a 4 minutes
On a paint and back to .0012. Snoozerville.
AHRO
TrendTrade2016 TrendTrade2016 il y a 4 minutes
RR HERE WE GO...3.90 NEXT
RR
Trooperstocks Trooperstocks il y a 5 minutes
You an follow $EPAZ on Twitter/X https://x.com/epazz
EPAZ
John Doe 2024 John Doe 2024 il y a 5 minutes
TDS!!
XERI
TrendTrade2016 TrendTrade2016 il y a 5 minutes
ONDS TARGET COMING IN...PRECISION CHARTING GIVES RESISTANCE LINES...NOT LIKE THE FAKE CHARTISTS
ONDS
diamondguru-one diamondguru-one il y a 5 minutes
would love to see $12 after the split..........what will the O/S be after split ??? 400,000 ???? or 40,000,000 ??
SYTA
chsmoke chsmoke il y a 5 minutes
pinhigh, it's soon to be 2025, the pps is at .0002, some longs like me have been here for almost 20 years, and the chance
you reference of success is about your chance of winning a lottery...
one thing and only one thing is certain: the same posters will be posting the same posts for a
BIEL
glenn1919 glenn1919 il y a 5 minutes
VUZI......ZEO......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN VUZI ZEO
surfkast surfkast il y a 6 minutes
Now that seems logical.
IGPK
Chartmaster Chartmaster il y a 6 minutes
Well, as long as your winners out weigh your losers and ur making money is all that matters, look, if you can't see another OTC gold rush coming, then by al means stay out of OTC
PHIL
tw0122 tw0122 il y a 6 minutes
🏃🏻‍➡️🏃🏽‍➡️👟👟🐅🌕🌕☃️🍺✈️🛫🛬
HOVR
vdog1776 vdog1776 il y a 6 minutes
Nope just trying to help you warn people!! Let’s get the word out!
VXIT
JTORENCE JTORENCE il y a 7 minutes
bas2020 Please be a bit more direct with your responses. lol
NWBO
Golden Cross Golden Cross il y a 7 minutes
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨
ILLR
Runners123 Runners123 il y a 7 minutes
SOBR $1.15 alert $1.27 now
SOBR
Hardazoak Hardazoak il y a 7 minutes
Old man, look at my life, I'm a lot like you are

Old man, look at my life
Forty four and there's so much more
Live alone in mommy's basement
That makes me think of benny daily
AABB
chereb19 chereb19 il y a 7 minutes
Whopper of a lie
RDGL
gp22 gp22 il y a 8 minutes
$ASST @ .50s: Nano-floater volume surging....Load the boat. Back up the truck & get on the train...The Discord/Robinhood NanoFloat Launch Crew is preparing for Orbit....The incredible 600% rip they gave $BAOS earlier this week looks like its going to happen again.
ASST BAOS
BIOCHEMUP BIOCHEMUP il y a 8 minutes
I doubled down on rocketlab. 
RKLB

Dernières Valeurs Consultées

NYSE
BE
Bloom Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés