Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.588043123162 | 91.83 | 91.875 | 91.07 | 490713 | 91.49622848 | SP |
| 4 | -0.555 | -0.604278948228 | 91.845 | 92.65 | 91.07 | 581553 | 91.98519248 | SP |
| 12 | -1.77 | -1.90199871051 | 93.06 | 93.19 | 90.52 | 509740 | 91.8729373 | SP |
| 26 | -2.23 | -2.38451668092 | 93.52 | 94.68 | 90.52 | 523049 | 92.579015 | SP |
| 52 | -0.23 | -0.251311188811 | 91.52 | 94.68 | 90.52 | 428691 | 92.80214693 | SP |
| 156 | 1.19 | 1.32075471698 | 90.1 | 95.32 | 85.1 | 344507 | 91.75308235 | SP |
| 260 | 1.65 | 1.8406961178 | 89.64 | 95.32 | 85.1 | 331039 | 91.80231584 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 91.37 | 0.1 | 0.11 | 91.28 | 91.495 | 91.24 | 507237 |
| 1783550400 | 91.27 | -0.17 | -0.19 | 91.24 | 91.29 | 91.07 | 427026 |
| 1783464000 | 91.44 | -0.4 | -0.44 | 91.73 | 91.73 | 91.4 | 482416 |
| 1783377600 | 91.84 | 0.04 | 0.04 | 91.83 | 91.875 | 91.71 | 546173 |
| 1783032000 | 91.8 | 0.16 | 0.17 | 91.74 | 92.03 | 91.685 | 497962 |
| 1782945600 | 91.64 | -0.57 | -0.62 | 91.57 | 91.74 | 91.555 | 752002 |
| 1782859200 | 92.21 | -0.42 | -0.45 | 92.51 | 92.51 | 92.19 | 489783 |
| 1782772800 | 92.63 | 0.08 | 0.09 | 92.63 | 92.65 | 92.515 | 343988 |
| 1782513600 | 92.55 | 0.12 | 0.13 | 92.45 | 92.6177 | 92.41 | 473033 |
| 1782427200 | 92.43 | 0.08 | 0.09 | 92.45 | 92.57 | 92.4 | 1238590 |
| 1782340800 | 92.35 | 0.45 | 0.49 | 92.17 | 92.3754 | 92.17 | 1092657 |
| 1782254400 | 91.9 | 0.15 | 0.16 | 91.93 | 91.98 | 91.86 | 401998 |
| 1782168000 | 91.75 | -0.3 | -0.33 | 92.02 | 92.02 | 91.7341 | 591536 |
| 1781822400 | 92.05 | 0.32 | 0.35 | 92.005 | 92.245 | 91.95 | 464845 |
| 1781736000 | 91.73 | -0.48 | -0.52 | 92.21 | 92.27 | 91.73 | 605603 |
| 1781649600 | 92.21 | 0.26 | 0.28 | 92.08 | 92.305 | 92 | 577859 |
| 1781563200 | 91.95 | 0.08 | 0.09 | 92.08 | 92.205 | 91.95 | 539558 |
| 1781304000 | 91.87 | -0.04 | -0.04 | 91.845 | 91.93 | 91.68 | 435686 |
| 1781217600 | 91.91 | 0.55 | 0.60 | 91.44 | 91.95 | 91.4045 | 701875 |
| 1781131200 | 91.36 | -0.06 | -0.07 | 91.42 | 91.55 | 91.275 | 705338 |
| 1781044800 | 91.42 | 0.29 | 0.32 | 91.33 | 91.45 | 91.25 | 473261 |
| 1780958400 | 91.13 | -0.11 | -0.12 | 91.41 | 91.45 | 91.13 | 465916 |
| 1780699200 | 91.24 | -0.52 | -0.57 | 91.42 | 91.45 | 91.2264 | 494355 |
| 1780612800 | 91.76 | 0.17 | 0.19 | 91.77 | 91.83 | 91.6901 | 385503 |
| 1780526400 | 91.59 | -0.22 | -0.24 | 91.68 | 91.71 | 91.51 | 473867 |
| 1780440000 | 91.81 | 0.1 | 0.11 | 91.83 | 91.865 | 91.75 | 486722 |
| 1780353600 | 91.71 | -0.48 | -0.52 | 91.49 | 91.77 | 91.38 | 542042 |
| 1780094400 | 92.19 | 0.1 | 0.11 | 92.12 | 92.295 | 92.11 | 622035 |
| 1780008000 | 92.09 | 0.19 | 0.21 | 91.93 | 92.15 | 91.83 | 388505 |
| 1779921600 | 91.9 | 0.07 | 0.08 | 91.93 | 92.0055 | 91.86 | 374197 |
| 1779835200 | 91.83 | 0.38 | 0.42 | 91.83 | 91.96 | 91.71 | 357976 |
| 1779489600 | 91.45 | 0.1 | 0.11 | 91.49 | 91.6099 | 91.235 | 331268 |
| 1779403200 | 91.35 | 0.18 | 0.20 | 91 | 91.36 | 90.88 | 783892 |
| 1779316800 | 91.17 | 0.53 | 0.58 | 90.64 | 91.26 | 90.64 | 561651 |
| 1779230400 | 90.64 | -0.35 | -0.38 | 90.66 | 90.79 | 90.52 | 790013 |
| 1779144000 | 90.99 | -0.12 | -0.13 | 91.14 | 91.2349 | 90.87 | 1048697 |
| 1778884800 | 91.11 | -0.64 | -0.70 | 91.28 | 91.45 | 91.071 | 617426 |
| 1778798400 | 91.75 | -0.03 | -0.03 | 91.98 | 92 | 91.73 | 390761 |
| 1778712000 | 91.78 | -0.03 | -0.03 | 91.75 | 91.8087 | 91.59 | 384423 |
| 1778625600 | 91.81 | -0.29 | -0.31 | 91.86 | 91.8699 | 91.745 | 461300 |
| 1778539200 | 92.1 | -0.22 | -0.24 | 92.19 | 92.275 | 92.08 | 516877 |
| 1778280000 | 92.32 | 0.22 | 0.24 | 92.35 | 92.55 | 92.28 | 443622 |
| 1778193600 | 92.1 | -0.19 | -0.21 | 92.42 | 92.43 | 92.045 | 388442 |
| 1778107200 | 92.29 | 0.45 | 0.49 | 92.23 | 92.325 | 92.1699 | 468394 |
| 1778020800 | 91.84 | 0.13 | 0.14 | 91.83 | 91.953273 | 91.7799 | 421985 |
| 1777934400 | 91.71 | -0.32 | -0.35 | 91.92 | 91.94 | 91.57 | 475737 |
| 1777675200 | 92.03 | -0.29 | -0.31 | 91.98 | 92.24 | 91.92 | 411389 |
| 1777588800 | 92.32 | 0.11 | 0.12 | 92.31 | 92.395 | 92.23 | 451018 |
| 1777502400 | 92.21 | -0.33 | -0.36 | 92.32 | 92.37 | 92.09 | 276105 |
| 1777416000 | 92.54 | -0.13 | -0.14 | 92.53 | 92.58 | 92.44 | 388166 |
| 1777329600 | 92.67 | -0.14 | -0.15 | 92.75 | 92.785 | 92.6 | 289404 |
| 1777070400 | 92.81 | 0.15 | 0.16 | 92.62 | 92.83 | 92.52 | 350592 |
| 1776984000 | 92.66 | -0.13 | -0.14 | 92.8 | 92.86 | 92.49 | 385953 |
| 1776897600 | 92.79 | 0.14 | 0.15 | 92.88 | 92.95 | 92.76 | 360258 |
| 1776811200 | 92.65 | -0.38 | -0.41 | 92.93 | 92.96 | 92.65 | 366432 |
| 1776724800 | 93.03 | -0.02 | -0.02 | 93.09 | 93.11 | 92.92 | 304739 |
| 1776465600 | 93.05 | 0.37 | 0.40 | 93.06 | 93.19 | 93.02 | 447093 |
| 1776379200 | 92.68 | -0.15 | -0.16 | 92.77 | 92.8999 | 92.62 | 379454 |
| 1776292800 | 92.83 | -0.09 | -0.10 | 92.9 | 92.9 | 92.73 | 415907 |
| 1776206400 | 92.92 | 0.23 | 0.25 | 92.65 | 92.955 | 92.63 | 492137 |
| 1776120000 | 92.69 | 0.18 | 0.19 | 92.43 | 92.71 | 92.43 | 303558 |
| 1775860800 | 92.51 | -0.1 | -0.11 | 92.545 | 92.64 | 92.455 | 496631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
