ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

84,12
-0,35
(-0,41%)
Fermé 07 Juin 10:00PM
84,20
0,08
(0,10%)
Après les heures de négociation: 1:59AM

Allegiant Travel Company (ALGT) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
84,12
( -0,41% )
Prix Achat
72,43
Prix Vente
90,00
Volume échangé
610 445
82,68 Fourchette du Jour 85,31
42,56 Plage de 52 semaines 118,00
Cap du marché
Clôture Veille
84,47
Ouverture
83,85
Dernière Transaction
94
@
84.12
Dernière heure de transaction
Volume financier
US$ 51 054 285
VWAP
83,6345
Volume moyen (3 m)
US$ 557 863
Actions en circulation
26 704 437
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
-48,14
Bénéfice par action (BPA)
-1,88
Chiffre d'affairess (LTM)
2,64B
Bénéfice net (LTM)
-34,32M

À propos de Allegiant Travel Company

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. A... Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada. Show more

Secteur
Industrials
Industrie
Transportation
Siège social
Las Vegas, United States
Fondé
1997
Allegiant Travel Company est coté dans le secteur Industrials de la NASDAQ avec le ticker ALGT. Le dernier cours de clôture d'Allegiant Travel était de US$84,47. Au cours de la dernière année, les actions de Allegiant Travel ont été négociées dans une fourchette de prix de US$ 42,56 à US$ 118,00.

Allegiant Travel compte actuellement 26 704 437 actions en circulation. La capitalisation boursière d'Allegiant Travel est de US$2,25 milliard. Allegiant Travel a un ratio cours/bénéfice (ratio PE) de -48.14.

Flux d'options Allegiant Travel (ALGT)

Flux global

Baissier

Prime nette

-122k

Calls / Puts

100,00%

Ach. / Vent.

300,00%

OTM / ITM

300,00%

Sweeps Ratio

0,00%

ALGT Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.61-7.2853521437290.7393.6882.6253216087.27321268CS
41.942.3606716962882.1893.6869.6466858880.8929517CS
125.26.5889508362978.9295.7269.6453946880.9387198CS
264.826.0781841109779.311869.6451275287.54236461CS
5228.1450.267952840355.9811842.5644446675.48921595CS
156-19.33-18.6853552441103.45130.9336.08538003770.26307617CS
260-133.75-61.3898196172217.87221.2936.08531354386.98725582CS

ALGT - Frequently Asked Questions (FAQ)

What is the current Allegiant Travel Company share price?
The current share price of Allegiant Travel Company is US$ 84,12
How many Allegiant Travel Company shares are in issue?
Allegiant Travel Company has 26 704 437 shares in issue
What is the market cap of Allegiant Travel Company?
The market capitalisation of Allegiant Travel Company is USD 2,25B
What is the 1 year trading range for Allegiant Travel Company share price?
Allegiant Travel Company has traded in the range of US$ 42,56 to US$ 118,00 during the past year
What is the PE ratio of Allegiant Travel Company?
The price to earnings ratio of Allegiant Travel Company is -48,14
What is the cash to sales ratio of Allegiant Travel Company?
The cash to sales ratio of Allegiant Travel Company is 0,92
What is the registered address of Allegiant Travel Company?
The registered address for Allegiant Travel Company is 1201 North Town Center Drive, Las Vegas, Nevada, 89144
What is the Allegiant Travel Company website address?
The website address for Allegiant Travel Company is www.allegiantair.com
Which industry sector does Allegiant Travel Company operate in?
Allegiant Travel Company operates in the Transportation sector

ALGT Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock