ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

74,235
1,54
( 2,11% )
Mis à jour : 16:45:41

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
74,235
Prix Achat
74,14
Prix Vente
74,32
Volume échangé
47 858
72,58 Fourchette du Jour 74,53
36,085 Plage de 52 semaines 85,91
Cap du marché
Clôture Veille
72,70
Ouverture
72,58
Dernière Transaction
2
@
74.38
Dernière heure de transaction
16:45:48
Volume financier
US$ 3 536 840
VWAP
73,9028
Volume moyen (3 m)
424 911
Actions en circulation
18 343 946
Rendement du Dividende
3.23%
Ratio Cours sur Bénéfices
11,46
Bénéfice par action (BPA)
6,41
Chiffre d'affairess
2,51B
Bénéfice net
117,6M

À propos de Allegiant Travel Company

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Secteur
Air Transport, Scheduled
Industrie
Air Transport, Scheduled
Siège social
Las Vegas, Nevada, USA
Fondé
-
Allegiant Travel Company est coté dans le secteur Air Transport, Scheduled de la NASDAQ avec le ticker ALGT. Le dernier cours de clôture d'Allegiant Travel était de US$72,70. Au cours de la dernière année, les actions de Allegiant Travel ont été négociées dans une fourchette de prix de US$ 36,085 à US$ 85,91.

Allegiant Travel compte actuellement 18 343 946 actions en circulation. La capitalisation boursière d'Allegiant Travel est de US$1,33 milliard. Allegiant Travel a un ratio cours/bénéfice (ratio PE) de 11.46.

ALGT Dernières nouvelles

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...

Allegiant Reports October 2024 Traffic

Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, Oct. 30, 2024 Third quarter 2024 GAAP diluted loss per share of $(2.05) Third quarter 2024 diluted loss per...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.715-2.2580645161375.9578.1969.7139850574.32753596CS
410.42516.33756464563.8178.1955.0747639269.00913455CS
1232.03575.912322274942.278.1939.142491158.11052785CS
2624.13548.173652694650.178.1936.08543254252.61357137CS
525.0457.2915161150569.1985.9136.08535813059.0718339CS
156-110.765-59.872972973185196.66536.08527337188.54097714CS
260-94.495-56.0036745096168.73271.2936.085245384110.44677095CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
99,02M
CRNCCerence Inc
US$ 5,30
(87,94%)
23,7M
SKKSKK Holdings Limited
US$ 7,32
(60,53%)
5,65M
IBGInnovation Beverage Group Limited
US$ 1,26
(59,25%)
4,2M
SURGSurgePays Inc
US$ 2,115
(44,86%)
11,62M
PYXSPyxis Oncology Inc
US$ 2,08
(-45,55%)
8,22M
KURAKura Oncology Inc
US$ 9,9613
(-37,39%)
6,84M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
BLRXBioLineRx Ltd
US$ 0,37
(-32,13%)
4,96M
TMTCTMT Acquisition Corporation
US$ 4,66
(-27,64%)
12,11k
CDTConduit Pharmaceuticals Inc
US$ 0,1156
(25,24%)
463,61M
NVDANVIDIA Corporation
US$ 143,17
(-1,86%)
180,58M
AKTSAkoustis Technologies Inc
US$ 0,1049
(20,44%)
177,49M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
115,33M
WORXSCWorx Corporation
US$ 1,9353
(97,48%)
99,94M
Aucune Discussion Trouvée
Ajouter une Discussion