Premium
Allegiant Travel Company (ALGT)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01 | -14.681085044 | 54.56 | 56 | 43.32 | 476830 | 50.32774829 | CS |
| 4 | -15.4 | -24.8587570621 | 61.95 | 63.14 | 43.32 | 542747 | 54.11490041 | CS |
| 12 | -52.69 | -53.0935106812 | 99.24 | 107.57 | 43.32 | 440458 | 72.11344448 | CS |
| 26 | -9.41 | -16.815582559 | 55.96 | 107.57 | 43.32 | 408728 | 72.86997547 | CS |
| 52 | -19.51 | -29.5337571904 | 66.06 | 107.57 | 36.085 | 408329 | 61.30518629 | CS |
| 156 | -111.88 | -70.6179385217 | 158.43 | 176.56 | 36.085 | 294633 | 78.90635664 | CS |
| 260 | -26.17 | -35.9873487349 | 72.72 | 271.29 | 36.085 | 258486 | 104.93038661 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
