Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 12.7272727273 | 4.95 | 5.73 | 4.857 | 22057148 | 5.29651701 | CS |
| 4 | -1.48 | -20.9631728045 | 7.06 | 7.495 | 4.857 | 26785335 | 6.10416794 | CS |
| 12 | -1.16 | -17.2106824926 | 6.74 | 7.495 | 4.857 | 16315382 | 6.1917438 | CS |
| 26 | 0.24 | 4.49438202247 | 5.34 | 7.72 | 4.857 | 12707409 | 6.39197911 | CS |
| 52 | 2.45 | 78.2747603834 | 3.13 | 7.72 | 2.98 | 10011270 | 5.94000367 | CS |
| 156 | 0.89 | 18.9765458422 | 4.69 | 7.72 | 2 | 7186884 | 4.4820836 | CS |
| 260 | 1.46 | 35.4368932039 | 4.12 | 12.6 | 1.79 | 6399723 | 5.25613496 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
