ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coeur Mining Inc

Coeur Mining Inc (CDE)

6,03
-0,24
(-3,83%)
Fermé 18 Avril 10:00PM
6,04
0,01
(0,17%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,304,103,503,700,000,00 %050-
5,001,151,201,181,175-0,22-15,71 %5671 08717/4/2025
5,004,304,304,304,300,000,00 %014-
6,003,903,903,903,900,000,00 %07-
7,002,652,652,652,650,000,00 %088-
7,500,100,100,100,100,000,00 %03 689-
8,002,002,002,002,000,000,00 %036-
9,001,251,251,251,250,000,00 %0138-
10,000,030,030,030,030,000,00 %0132-
10,000,600,600,600,600,000,00 %0488-
11,000,350,350,350,350,000,00 %0272-
12,000,200,200,200,200,000,00 %0447-
12,500,050,050,050,050,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,010,010,010,010,000,00 %03-
5,000,100,150,130,1250,0330,00 %641 40617/4/2025
5,000,000,000,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %0479-
7,000,050,200,140,1250,000,00 %0405-
7,501,551,551,551,550,000,00 %0662-
8,000,400,400,400,400,000,00 %0463-
9,000,350,801,550,5750,000,00 %0277-
10,003,804,104,453,950,000,00 %02-
10,001,501,501,501,500,000,00 %0316-
11,001,253,603,112,4250,000,00 %0177-
12,002,004,201,633,100,000,00 %010-
12,506,306,800,006,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
hvacfarmer hvacfarmer il y a 3 minutes
53% of the shares are out of the public's hands as it stands today with 7 large investors. This is a good long term hold here as big money is involved.
PSRHF
Royal Dude Royal Dude il y a 4 minutes
We are dealing with brilliant producers of delayed products that can't make a distribution explosion to the system. I have to at be somewhat confident that the systematic rules will be sufficient to the evaluation of a settlement that will legally sound to equate to $$$$ for a passing.and settlement
COOP
kingpindg kingpindg il y a 4 minutes
If, on the off chance, ERHC does still maintain some upside in its legacy licenses, then Total's moves in 2024 could be looked at as good news for the EEZ. For the JDZ, not so much.

In São Tomé and Principe, TotalEnergies signed an agreement in 2024 to acquire from Agência Nacional d
ERHE
Truenorth2016 Truenorth2016 il y a 5 minutes
(Pics) GCAN CEO Past TIGER WOODS DEAL Year 2011.........

THE BAG IN THE TIGER WOODS PICS BELOW IS OUR GCAN CEO GOLF BAG TIGER WOODS WAS SPONSORING IN A DEAL BACK IN 2011 FOLKS!!!

I just want to show anyone new to this stock we are dealing with a Seasoned Business CEO
GCAN
hotrodemon hotrodemon il y a 5 minutes
Boy, this looks to be a minefield you're walking through here!
RNVA
cjstocksup cjstocksup il y a 6 minutes
https://x.com/reaganreese_/status/1912881754098065919
hotrodemon hotrodemon il y a 6 minutes
The fact that this stock would be beyond parabolic is an understatement of course!
RSPI
Rising_Sun Rising_Sun il y a 7 minutes
On April 17, 2025, NWBO’s stock price surged 40.24%, climbing from $0.251 to $0.352, despite a substantial 68.8% of the day’s traded shares being sold short. Short selling involves borrowing shares, selling them, and aiming to repurchase them at a lower price to profit.

This sharp ris
NWBO
Echo115 Echo115 il y a 7 minutes
Max knows what he’s doing.
He now has the tools to become successful.
Let’s not forget that Max owns over a billion shares!! He also has many friends in high places like Microsoft and T-Mobile..
Watch and learn.Don’t be fooled by anyone using multi aliases trying to get you to s
SRMX
imafan imafan il y a 7 minutes
Shorts have been smoking something for a very long time! Get out while attainable newbie, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
B RY B RY il y a 8 minutes
Yeah...your a research lollygagger wayne! You need to research MULN in bookstores, not internet chatrooms! LOL!

https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg
MULN
Vitamin310 Vitamin310 il y a 8 minutes
Had a dream last night that I woke up to TGLO trading at $90 per share due to the RM news.
I about died in my sleep, and realized markets are closed today. Lol
TGLO
RMS555 RMS555 il y a 8 minutes
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
learningcurve2020 learningcurve2020 il y a 8 minutes
🤷‍♀️…Because, if I were CEO CFO relying so heavily on retail, I’d send out a simple letter to shareholders on an annual basis explaining my position on the matter.
NWBO
fgladle fgladle il y a 9 minutes
Trump Media Alerts SEC to Potential Manipulation of DJT stockSubject: Potential Illegal Naked Short Selling and Market Manipulation of DJT Stockhttps://www.globenewswire.com/news-release/2025/04/17/3063417/0/en/Trump-Media-Alerts-SEC-to-Potential-Manipulation-of-DJT-stock.html?utm_medium=email&utm_s
DJT
Trooperstocks Trooperstocks il y a 9 minutes
SGTM helps people who grow plants. At the Sustainable Green Team (SGTM), we help people grow healthy plants while saving water and time. Say goodbye to harmful chemicals and fertilizers! Discover how our innovative products, Water Less Garden® and Living Mulch®, address key challenges for both homeo
SGTM
Banjo50 Banjo50 il y a 9 minutes
Same old pump. Just a different day. Where are the financials? They must be very bad. GO BIEL!!! LOL
BIEL
zab zab il y a 9 minutes
Powell is probably on his way out, as for the destruction of the American economy, I never know. I wish that trump was not president and that a more structured case of many people working to solve the countries problems.

Trump only believes in himself, until he needs someone to blame.
samk samk il y a 10 minutes
Agree, 100%!
AVXL
Number sleven Number sleven il y a 10 minutes
Rahrah, Thank you for the reply. That's 3 to 1 against allowing sports posts.
Sleven,
AMRN
PEACHMAN PEACHMAN il y a 10 minutes
IFUS due diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176080379
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock