ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ciena Corporation

Ciena Corporation (CIEN)

68,43
0,00
(0,00%)
Fermé 07 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.84-11.44040377977.2780.5567.995303201474.49595292CS
4-24.8-26.600879545293.2394.204367.995224021681.30872069CS
12-19.585-22.251888882688.015100.9867.995235473084.32924927CS
2616.9332.873786407851.5100.9851.25213279675.51082175CS
5214.6827.31162790753.75100.9843.3191923363.75348676CS
1563.956.1259305210964.48100.9838.33177958353.53233469CS
26029.1474.166454568639.29100.9830.58174152753.27704929CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130440068.43-6.82-9.0672.2472.9767.9953100891
174121800075.250.941.2673.8575.3272.7551815248
174113160074.31-0.38-0.5172.975.7470.4753295279
174104520074.69-4.88-6.1379.580.5573.423579059
174078600079.571.541.9777.2779.6675.613393098
174069960078.03-2.74-3.3982.2182.2577.7851697706
174061320080.772.483.1780.8882.179.622192423
174052680078.29-2.14-2.6679.8381.829975.882436818
174044040080.43-3.65-4.3483.984.07579.943203337
174018120084.08-2.37-2.7486.787.9983.5851884930
174009480086.45-0.6-0.6986.8187.5585.182616241
174000840087.05-2.6-2.9088.4589.1586.371993415
173992200089.65-0.15-0.1790.1692.4388.42023215
173957640089.80.951.0788.4890.0188.011518244
173949000088.850.050.069090.3288.091535096
173940360088.81.311.508488.8183.6451843382
173931720087.49-2.62-2.918989.5487.151386438
173923080090.110.40.4590.1391.4989.1751357675
173897160089.71-3.41-3.6693.2394.204389.411764963
173888520093.121.041.1393.3194.7991.592937176
173879880092.084.585.2388.5892.3988.0052613975
173871240087.52.382.8085.487.9185.222297188
173862600085.12-2.02-2.3283.4185.9881.652148556
173836680087.142.492.9485.2387.5684.772352425
173828040084.653.294.0483.9786.5482.942421701
173819400081.361.311.6480.9482.398680.272277400
173810760080.053.764.9379.0281.1977.24647365
173802120076.29-20.33-21.0485.298674.898222784
173776200096.621.771.8799.23100.9896.262912941
173767560094.8500.0094.8594.8594.850
173758920094.856.176.969395.27923180333
173750280088.683.924.6285.488.879985.42314636
173715720084.760.720.868585.8384.3251563631
173707080084.04-1.66-1.9485.986.2483.951392355
173698440085.72.222.6685.9186.9584.1551905865
173689800083.481.241.5183.2183.944282.511227895
173681160082.24-0.01-0.0180.7482.2780.611355114
173655240082.250.020.0280.684.7680.241843333
173637960082.230.30.3781.6582.8680.61498481
173629320081.93-2.56-3.0384.9585.2481.462359048
173620680084.490.881.0584.4585.36583.831651496
173594760083.610.370.4483.6484.5183.121597162
173586120083.24-1.57-1.8585.0786.1782.012501276
173568840084.81-0.2-0.2485.1185.3884.381310454
173560200085.01-1.65-1.9085.2585.8684.0621128482
173534280086.66-1.78-2.0188.3688.3686.32481093834
173525640088.440.510.5887.3688.809987.337960281
173507784087.930.310.3587.6588.2487.08542483
173499720087.620.240.2787.3388.1286.51243434
173473800087.381.591.8584.8589.2284.543835433
173465160085.791.872.2385.586.1684.05012086446
173456520083.92-4.22-4.7989.2189.783.072744510
173447880088.14-3-3.2990.2391.287.62911971
173439240091.141.421.5888.6591.8288.653551090
173413320089.725.26.1587.1691.2586.96666526
173404680084.5211.3115.4583.6789.24998211349745
173396040073.212.333.2971.2873.869970.63665847
173387400070.88-2.14-2.9372.7873.4270.62595328
173378760073.02-0.56-0.7674.7875.1172.972523651

Dernières Valeurs Consultées