ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ciena Corporation

Ciena Corporation (CIEN)

62,31
-4,09
(-6,16%)
Fermé 13 Mars 9:00PM
63,31
1,00
( 1,60% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.32-7.7517120792768.6369.0759.31442904365.14066903CS
4-25.17-28.447106690888.4892.4359.31299448073.95025475CS
12-21.54-25.385975250484.85100.9859.31244665280.57376468CS
267.0712.571123755356.24100.9855.63226781275.28997746CS
5212.0123.411306042951.3100.9843.3191861164.49374636CS
1568.9716.507177033554.34100.9838.33179049853.70424328CS
26030.0590.34876728833.26100.9830.58174750953.52024911CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174190560062.31-4.09-6.1665.7566.1160.772964284
174181920066.42.453.8366.20999967.1764.263288369
174173280063.95-1.58-2.4162.3966.4859.318384806
174164640065.53-3.4-4.9365.8366.9264.014181973
174139080068.930.50.7368.6369.0764.653298742
174130440068.43-6.82-9.0672.2472.9767.9953077383
174121800075.250.941.2673.8575.3272.7551815248
174113160074.31-0.38-0.5172.975.7470.4753295280
174104520074.69-4.88-6.1379.580.5573.423579059
174078600079.571.541.9777.2779.6675.613393098
174069960078.03-2.74-3.3982.2182.2577.7851697706
174061320080.772.483.1780.8882.179.622192423
174052680078.29-2.14-2.6679.8381.829975.882436818
174044040080.43-3.65-4.3483.984.07579.943203337
174018120084.08-2.37-2.7486.787.9983.5851884946
174009480086.45-0.6-0.6986.8187.5585.182616241
174000840087.05-2.6-2.9088.4589.1586.371993700
173992200089.65-0.15-0.1790.1692.4388.42023215
173957640089.80.951.0788.4890.0188.011518244
173949000088.850.050.069090.3288.091535396
173940360088.81.311.508488.8183.6451843593
173931720087.49-2.62-2.918989.5487.151386438
173923080090.110.40.4590.1391.4989.1751357675
173897160089.71-3.41-3.6693.2394.204389.411714313
173888520093.121.041.1393.3194.7991.592937179
173879880092.084.585.2388.5892.3988.0052613975
173871240087.52.382.8085.487.9185.222297233
173862600085.12-2.02-2.3283.4185.9881.652003560
173836680087.142.492.9485.2387.5684.772354627
173828040084.653.294.0483.9786.5482.942448988
173819400081.361.311.6480.9482.398680.272277400
173810760080.053.764.9379.0281.1977.24647365
173802120076.29-20.33-21.0485.298674.898222784
173776200096.621.771.8799.23100.9896.262912941
173767560094.8500.0094.8594.8594.850
173758920094.856.176.969395.27923180333
173750280088.683.924.6286.28588.879985.852295750
173715720084.760.720.868585.8384.3251563631
173707080084.04-1.66-1.9485.986.2483.951392355
173698440085.72.222.6685.9186.9584.1551905865
173689800083.481.241.5183.2183.944282.511227895
173681160082.24-0.01-0.0180.7482.2780.611355114
173655240082.250.020.0281.05584.7680.241799694
173637960082.230.30.3781.4982.8680.61485205
173629320081.93-2.56-3.0384.83884.83881.462346378
173620680084.490.881.0584.485.36583.831633307
173594760083.610.370.4483.7784.5183.121591176
173586120083.24-1.57-1.8584.44586.1782.012486396
173568840084.81-0.2-0.2485.1185.3884.381310454
173560200085.01-1.65-1.9085.4285.8684.0621115241
173534280086.66-1.78-2.0188.3688.3686.32481086599
173525640088.440.510.5887.3688.809987.337960281
173507784087.930.310.3587.6588.2487.08542483
173499720087.620.240.2787.2988.1286.51182586
173473800087.381.591.8584.9989.2284.563764179
173465160085.791.872.2385.4186.1684.05012061672
173456520083.92-4.22-4.798989.783.072721704
173447880088.14-3-3.2989.8491.287.62873483
173439240091.141.421.5889.4291.8288.93429978

Dernières Valeurs Consultées

Delayed Upgrade Clock