Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ciena Corporation (CIEN)

428,22

-8,50

(-1,95%)

Fermé 22 Juin 10:00PM

429,21

0,99

(0,23%)

Après les heures de négociation: 1:59AM

Ciena Corporation ([symbol]) Options

CIEN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
405,00	0,00	0,00	47,10	47,10	0,00	0,00 %	0	6	-
407,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
410,00	0,00	0,00	29,00	29,00	0,00	0,00 %	0	1	-
412,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
415,00	0,00	0,00	135,50	135,50	0,00	0,00 %	0	8	-
417,50	0,00	0,00	31,10	31,10	0,00	0,00 %	0	4	-
420,00	0,00	0,00	26,00	26,00	0,00	0,00 %	0	11	-
422,50	0,00	0,00	28,20	28,20	0,00	0,00 %	0	4	-
425,00	0,00	0,00	20,10	20,10	0,00	0,00 %	0	4	-
427,50	0,00	0,00	21,00	21,00	0,00	0,00 %	0	3	-
430,00	0,00	0,00	19,00	19,00	0,00	0,00 %	0	92	-
432,50	0,00	0,00	18,09	18,09	0,00	0,00 %	0	1	-
435,00	0,00	0,00	15,78	15,78	0,00	0,00 %	0	22	-
437,50	0,00	0,00	15,00	15,00	0,00	0,00 %	0	0	-
440,00	0,00	0,00	16,20	16,20	0,00	0,00 %	0	53	-
442,50	0,00	0,00	13,51	13,51	0,00	0,00 %	0	6	-
445,00	0,00	0,00	12,67	12,67	0,00	0,00 %	0	32	-
447,50	0,00	0,00	11,30	11,30	0,00	0,00 %	0	8	-
450,00	0,00	0,00	10,50	10,50	0,00	0,00 %	0	889	-
452,50	0,00	0,00	13,60	13,60	0,00	0,00 %	0	15	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
405,00	0,00	0,00	9,50	9,50	0,00	0,00 %	0	15	-
407,50	0,00	0,00	8,30	8,30	0,00	0,00 %	0	0	-
410,00	0,00	0,00	11,18	11,18	0,00	0,00 %	0	235	-
412,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
415,00	0,00	0,00	12,28	12,28	0,00	0,00 %	0	87	-
417,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	0,00	15,12	15,12	0,00	0,00 %	0	61	-
422,50	0,00	0,00	16,73	16,73	0,00	0,00 %	0	1	-
425,00	0,00	0,00	18,17	18,17	0,00	0,00 %	0	80	-
427,50	0,00	0,00	18,97	18,97	0,00	0,00 %	0	10	-
430,00	0,00	0,00	20,40	20,40	-0,00	0,00 %	0	380	-
432,50	0,00	0,00	23,45	23,45	0,00	0,00 %	0	6	-
435,00	0,00	0,00	23,45	23,45	0,00	0,00 %	0	87	-
437,50	0,00	0,00	20,30	20,30	0,00	0,00 %	0	2	-
440,00	0,00	0,00	25,62	25,62	0,00	0,00 %	0	101	-
442,50	0,00	0,00	24,50	24,50	0,00	0,00 %	0	3	-
445,00	0,00	0,00	27,83	27,83	0,00	0,00 %	0	37	-
447,50	0,00	0,00	34,03	34,03	0,00	0,00 %	0	4	-
450,00	0,00	0,00	32,69	32,69	0,00	0,00 %	0	267	-
452,50	0,00	0,00	34,00	34,00	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Juststoppingby

Juststoppingby il y a 5 minutes

🚫 No — most car companies are not anticipating solid-state sodium batteries by 2030

✅ 1. Sodium-ion is real — but NOT for EVs by 2030
Sodium-ion batteries are being developed aggressively, but their target markets are:
- stationary storage
- grid batteri

FrostyIsland3

FrostyIsland3 il y a 7 minutes

SFTrader,

Can you confirm that you spoke with GZ in February 2026 and he told you that NWBO was doing a big push to respond to the MHRA?

wags23

wags23 il y a 9 minutes

They are collaborating with the Penta foundation for the pediatrics, and Chiang Mai university for the high risk. With good results they will be in a stronger position to partner.

Crypttolit

Crypttolit il y a 10 minutes

$$IONQ https://youtu.be/04iI3bOumxQ?is=iYbKd4fJbmSrqwkS Going to hit the low $40s today, Sell and Run

dewophile

dewophile il y a 11 minutes

I did a bit of research and one difference between formula and foods is that the former is regulated as a "critical food" and does have some additional labeling restrictions. Namely that you have to give the FDA 90 days notice and are prohibited from changing the label before that 90 days. So not ne

grich1

grich1 il y a 12 minutes

Let’s hope the SEC gets involved.

ddls

ddls il y a 13 minutes

pointing out that the competition is starting to run scared.

Yep! competition is running scared now.

Preciouslife1

Preciouslife1 il y a 13 minutes

https://www.facebook.com/share/r/191hcGYNUD/?mibextid=wwXIfr

ddls

ddls il y a 18 minutes

Oh please!, let's get real here, everyone is avoiding this little pink junk company with a passion.

If you're not out from under your losses yet you'll never get too.

Eli's Gone

Eli's Gone il y a 25 minutes

Historic totals thru the 2026 U.S. Open

https://investorshub.advfn.com/uimage/uploads/2026/6/21/zebys2026_Historic_US_Open_resize.jpg

larrybaz

larrybaz il y a 27 minutes

MNTN - I'm with you on this one. I thought you made a pretty compelling case in your original post. Nice growth and a great balance sheet. They have a cool website name, too....mountain.com.

TooFrank

TooFrank il y a 32 minutes

Signs of a Pump n Dump operation cycle. 🙄

2morrowsGains

2morrowsGains il y a 34 minutes

EPAM...Interesting AI Reply..."Whether EPAM Systems, Inc. is a good investment at its current price near $76.64 depends on your appetite for turnaround plays. Trading roughly 65% below its all-time highs, the stock is currently rated a "Hold" by Wall Street consensus due to lagging North American de

FOFreddie

FOFreddie il y a 35 minutes

Do you know if the Lehman Bankruptcy estate owns F2 JPS? The JPS is not backed by RMBS but are just preferred equity with no collateral.

mrwrn2010

mrwrn2010 il y a 35 minutes

Should see Requip launch this week or next.

Preciouslife1

Preciouslife1 il y a 40 minutes

https://www.facebook.com/MLBNetwork/videos/543171324884438/?fs=e&fs=eTHE LATE, GREAT, SPECTACULAR ROBERTO CLEMENTE

Kool Aid Man

Kool Aid Man il y a 41 minutes

I certainly enjoyed my Father's Day...thanks in large part to the quality OTC fund I've been invested in since the early 1990's. It recouped 100% of the $105k (16%) Trump war sell off on March 30th. That also includes all of the $40k (6%) TACO dump on June 18th.

I'm a firmly committ

ipiros

ipiros il y a 45 minutes

Can someone wake up the Aussies and tell them we had great news again, they are still sleeping.

dewophile

dewophile il y a 48 minutes

Thanks - it was a worthwhile listen and obviously flies in the face of all the other data supporting vaccination as protective of dementia (or even lowering the severity of dementia with vaccination if you have pre-existing dementia as a follow on study using the Wales data showed)

As

Nightdaytrader

Nightdaytrader il y a 48 minutes

SEC mtg 6/25/2026 - INSTITUTION AND SETTLEMENT OF INJUNCTIVE ACTIONS

********************

SECURITIES AND EXCHANGE COMMISSION

Sunshine Act Meetings

Nightdaytrader

Nightdaytrader il y a 48 minutes

SEC mtg 6/25/2026 - INSTITUTION AND SETTLEMENT OF INJUNCTIVE ACTIONS

********************

SECURITIES AND EXCHANGE COMMISSION

Sunshine Act Meetings

Fund_Analyst

Fund_Analyst il y a 50 minutes

https://www.thedailybeast.com/trumps-nepo-baby-spy-chiefs-embarrassing-jet-obsession-revealed/

gimmee greenbacks

gimmee greenbacks il y a 52 minutes

Healthcare Providers
Integrate FDA cleared PEMF into postoperative recovery, chronic wound, and chronic pain pathways with clinician facing tooling.

RecoveryRx clinician directed program
Outcome tracking and patient adherence telemetry
Reimbursement and ordering s

TightCoil

TightCoil il y a 53 minutes

i need to think about that...cause sometimes i can't remember...i'll let you know, friend

GlitteringWanderer70

GlitteringWanderer70 il y a 54 minutes

Could it be that LuLuLemon is the “leading” active sportswear company looking into spider silk as an alternative to pivot into new age fabrics…especially after they have been specifically targeted for investigation pertaining to health issues due to their synthetics textiles…have a read 👇

Leverage Shares -1x Netf...

Global Warming Solutions (EM)

Harvest Amazon High Inco...

Structured Products

Vontobel Financial Produ...

Ci International Equity ...

Bmo Selecttrust Equity G...

Bfcm0.375%18oct29 Bfcm0....

0.375% until 8sep2027

AMUNDI PR1H INAV

Citychamp Watch and Jewe... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.