ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

15,00
0,96
(6,84%)
Fermé 21 Novembre 10:00PM
15,00
0,00
( 0,00% )
Avant marché: 10:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,8010,500,0010,150,000,00 %00-
6,008,709,808,009,250,000,00 %010-
7,007,709,506,408,600,000,00 %06-
8,006,408,505,307,450,000,00 %044-
9,005,806,305,306,050,000,00 %0183-
10,004,805,204,755,000,6415,57 %13 05120/11/2024
11,003,804,303,704,050,5918,97 %101 68120/11/2024
12,003,003,203,103,100,9040,91 %1638320/11/2024
13,002,152,302,252,2250,8055,17 %3690120/11/2024
14,001,401,551,501,4750,80114,29 %3069520/11/2024
15,000,800,950,910,8750,54145,95 %2683 03220/11/2024
16,000,450,550,550,500,38223,53 %19984920/11/2024
17,000,250,400,350,3250,22169,23 %4 38585420/11/2024
18,000,100,300,000,200,000,00 %00-
19,000,050,200,000,1250,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
6,000,050,750,050,400,000,00 %060-
7,000,100,500,100,300,000,00 %030-
8,000,050,500,050,2750,000,00 %0119-
9,000,050,500,050,2750,000,00 %0199-
10,000,060,100,050,08-0,01-16,67 %646020/11/2024
11,000,070,250,070,160,000,00 %0160-
12,000,050,150,150,100,000,00 %0373-
13,000,100,200,170,15-0,15-46,88 %16143520/11/2024
14,000,400,450,420,425-0,28-40,00 %5049420/11/2024
15,000,751,000,850,875-3,05-78,21 %91420/11/2024
16,001,401,602,051,500,000,00 %00-
17,002,003,000,002,500,000,00 %00-
18,002,803,300,003,050,000,00 %00-
19,003,805,100,004,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PETWag Group Company
US$ 0,4158
(97,91%)
2,26M
VEEAVeea Inc
US$ 4,35
(54,26%)
225,45k
CRKNCrown Electrokinetics Corporation
US$ 1,14
(45,10%)
767,78k
WORXSCWorx Corporation
US$ 1,42
(44,90%)
466,7k
SMLRSemier Scientific Inc
US$ 70,01
(18,12%)
6,4k
PYXSPyxis Oncology Inc
US$ 2,30
(-39,79%)
4,35k
LAESSEALSQ Corporation
US$ 0,39
(-21,21%)
11,74k
QSIQuantum Si Inc
US$ 1,145
(-17,63%)
238,82k
KRUSKura Sushi USA Inc
US$ 75,01
(-15,84%)
6
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,04
(-15,48%)
171,25k
PETWag Group Company
US$ 0,4158
(97,91%)
2,26M
CRKNCrown Electrokinetics Corporation
US$ 1,14
(45,10%)
767,78k
QUBTQuantum Computing Inc
US$ 3,80
(3,26%)
638,4k
WORXSCWorx Corporation
US$ 1,42
(44,90%)
466,7k
NVDANVIDIA Corporation
US$ 141,56
(-2,97%)
401,83k
MoneyMaker111 MoneyMaker111 il y a 6 minutes
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous il y a 7 minutes
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 il y a 26 minutes
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired il y a 26 minutes
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 il y a 27 minutes
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung il y a 29 minutes
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA il y a 33 minutes
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude il y a 35 minutes
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry il y a 36 minutes
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King il y a 37 minutes
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 il y a 37 minutes
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 il y a 38 minutes
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e il y a 39 minutes
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King il y a 39 minutes
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King il y a 41 minutes
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 il y a 42 minutes
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf il y a 44 minutes
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King il y a 44 minutes
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee il y a 46 minutes
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King il y a 48 minutes
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired il y a 50 minutes
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh il y a 50 minutes
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 il y a 51 minutes
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH

Dernières Valeurs Consultées