Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
Actions
Etats-Unis
NYSE
Comstock Resources Inc New (CRK)
Comstock Resources Inc New (CRK) Options

Comstock Resources Inc New (CRK)

13,92

-0,26

(-1,83%)

Fermé 09 Juillet 10:00PM

13,90

-0,02

(-0,14%)

Après les heures de négociation: 1:56AM

Comstock Resources Inc New ([symbol]) Options

CRK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	6,70	7,90	7,40	7,30	0,00	0,00 %	0	46	-
8,00	5,70	6,30	6,20	6,00	0,80	14,81 %	10	12	08/7/2026
9,00	4,80	5,90	4,66	5,35	0,00	0,00 %	0	5	-
10,00	3,60	4,90	5,05	4,25	0,00	0,00 %	0	48	-
11,00	2,85	3,50	2,57	3,175	0,00	0,00 %	0	30	-
12,00	1,80	2,45	2,25	2,125	0,00	0,00 %	0	16	-
13,00	1,05	1,30	1,25	1,175	-0,62	-33,16 %	8	181	08/7/2026
14,00	0,40	0,60	0,52	0,50	-0,38	-42,22 %	18	896	08/7/2026
15,00	0,15	0,25	0,20	0,20	-0,10	-33,33 %	227	1 253	08/7/2026
16,00	0,05	0,15	0,13	0,10	0,00	0,00 %	0	616	-
17,00	0,00	0,10	0,13	0,13	0,00	0,00 %	0	674	-
18,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	19	-
19,00	0,00	0,50	0,09	0,09	0,00	0,00 %	0	1	-
20,00	0,00	0,15	0,06	0,06	0,00	0,00 %	0	1	-
21,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	2	-
8,00	0,00	0,45	0,07	0,07	0,00	0,00 %	0	3	-
9,00	0,00	0,45	0,15	0,15	0,00	0,00 %	0	3	-
10,00	0,00	0,50	0,07	0,07	0,00	0,00 %	0	33	-
11,00	0,00	0,30	0,03	0,03	0,00	0,00 %	0	156	-
12,00	0,05	0,10	0,05	0,075	-0,06	-54,55 %	1	476	08/7/2026
13,00	0,15	0,20	0,16	0,175	0,00	0,00 %	15	570	08/7/2026
14,00	0,45	0,65	0,55	0,55	0,20	57,14 %	60	884	08/7/2026
15,00	1,00	1,40	1,20	1,20	0,30	33,33 %	33	424	08/7/2026
16,00	1,45	2,35	1,95	1,90	0,00	0,00 %	0	132	-
17,00	2,25	3,40	0,00	2,825	0,00	0,00 %	0	0	-
18,00	3,10	4,40	4,62	3,75	0,00	0,00 %	0	5	-
19,00	4,10	5,40	0,00	4,75	0,00	0,00 %	0	0	-
20,00	5,10	6,50	5,01	5,80	0,00	0,00 %	0	0	-
21,00	6,10	7,40	0,00	6,75	0,00	0,00 %	0	0	-
22,00	7,10	8,40	7,20	7,75	0,00	0,00 %	0	0	-
23,00	8,10	9,40	10,32	8,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

jbsliverer

jbsliverer il y a 7 minutes

EGAN-JONES: “.. when the divergence between capital and labor becomes politically intolerable, policy turns toward redistribution and toward the regulation of capital. ..

“.. it is that adjustment for which investors would do well to prepare now.”

https://cdn.bsky.app

TenKay

TenKay il y a 9 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pjrtwIMG_4894.jpeg

seventhcircle

seventhcircle il y a 13 minutes

Under the radar too

PickStocks

PickStocks il y a 16 minutes

Xoom Xoom…if you knew to invest in JpM in 2008 instead of relying on the stars or other people how to invest JPM sitting pretty good over 300….you did not even know to invest in crypto although you did call yourself a guru…

JamesF1

JamesF1 il y a 18 minutes

There is a real chance Elite has M&A news but Elite does not make generic Vivitrol (Naltrexone injection). Amneal’s news has nothing to do with Elite.

PickStocks

PickStocks il y a 19 minutes

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z il y a 20 minutes

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate il y a 21 minutes

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill il y a 21 minutes

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill il y a 21 minutes

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill il y a 21 minutes

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue il y a 21 minutes

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

Dabeav il y a 22 minutes

I’m that guy.

1Bigmac

1Bigmac il y a 22 minutes

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Dabeav il y a 23 minutes

Not w F2 you can’t and will not

jara-mill

jara-mill il y a 23 minutes

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 il y a 24 minutes

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

jara-mill

jara-mill il y a 24 minutes

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

Dabeav

Dabeav il y a 24 minutes

H~E Pennypacker

H~E Pennypacker il y a 24 minutes

Me refreshing the Veestore webpage:

jara-mill

jara-mill il y a 24 minutes

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill il y a 24 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

Comstock Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.