ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Carriage Services Inc

Carriage Services Inc (CSV)

37,92
0,28
(0,74%)
Fermé 18 Mars 9:00PM
37,93
0,01
(0,03%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.42-1.0954616588438.3439.4137.0511926638.07266444CS
4-3.3-8.005822416341.2241.62537.0512572239.41661431CS
12-2.16-5.3892215568940.0842.7537.0512876640.2603606CS
264.6914.113752633233.2342.7530.1510824238.47124436CS
5212.448.589341692825.5242.7523.211166933.13205186CS
156-16.57-30.409249403654.4956.278418.0610880332.17178698CS
26023.57164.2508710814.3566.3313.5411785633.12907529CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120037.920.280.7437.4238.0637.3984036
174199200037.640.491.3237.3738.0537.15598783
174190560037.15-0.33-0.8837.6137.76537.0576030
174181920037.48-0.54-1.4237.9738.1837.1898503
174173280038.02-0.98-2.5138.9239.0937.715130889
1741646400390.411.0638.3439.4138.34192123
174139080038.590.070.1838.3538.9937.83107193
174130440038.520.040.1038.2538.669937.92109501
174121800038.48-0.3-0.7738.7839.2538.0897532
174113160038.78-0.95-2.3939.2139.4438.14193762
174104520039.73-0.38-0.9540.140.6339.62239006
174078600040.110.431.0839.9240.2939.37134926
174069960039.68-1.49-3.6240.540.87537.67312939
174061320041.170.260.6440.6741.3240.6773340
174052680040.910.210.5240.9741.2240.82581407
174044040040.7-0.05-0.1241.0941.2540.786366
174018120040.75-0.25-0.6141.4241.4240.6699782
174009480041-0.54-1.3041.2441.3740.514779884
174000840041.540.591.4440.9141.62540.8863102489
173992200040.95-0.25-0.6141.2241.346140.8374266
173957640041.2-1-2.3742.4442.5140.83164078
173949000042.21.43.4341.2142.7541.14153853
173940360040.8-0.28-0.6840.7841.110440.42119083
173931720041.080.220.5440.4841.2440.456348
173923080040.86-0.13-0.3241.3241.3740.6791556
173897160040.99-0.53-1.2841.5141.587740.716155258
173888520041.520.71.7141.0741.640.4599967
173879880040.82-0.05-0.124141.0640.52128304
173871240040.870.421.0440.4240.932540.4147248
173862600040.45-0.5-1.2240.240.6239.7413334800
173836680040.95-0.6-1.4441.5741.7540.77143297
173828040041.55-0.18-0.4342.1442.6341.27230602
173819400041.731.233.0440.741.73401035695
173810760040.50.110.2740.1740.840.1743232
173802120040.390.761.9239.6740.5339.0573776
173776200039.63-0.04-0.1039.339.8139.1648523
173767560039.6700.0039.6739.6739.670
173758920039.67-0.93-2.2940.540.539.44559234
173750280040.60.481.2040.5141.1140.05102590
173715720040.120.290.734040.539.7799222
173707080039.83-0.25-0.6239.940.33539.6769562
173698440040.080.41.0140.0540.5139.75150918
173689800039.680.51.2839.5740.0739.1294930
173681160039.180.551.4238.2639.2238.172161550
173655240038.63-0.72-1.8338.9139.5638.28108409
173637960039.350.431.1038.9339.528138.4489290
173629320038.92-0.38-0.9739.2439.5538.32167087
173620680039.30.140.3639.1739.3938.926463423
173594760039.160.140.3639.1339.18538.653686
173586120039.02-0.83-2.0840.3440.3438.3980324
173568840039.850.20.5039.940.31539.7165858
173560200039.65-0.24-0.6039.8339.9839.1846400
173534280039.89-0.56-1.3840.24139.56564737
173525640040.450.130.3240.2140.63539.9258048
173507784040.320.230.5740.1840.3439.7426097
173499720040.09-0.39-0.9640.0840.34539.260777647
173473800040.480.260.6539.7441.0139.495259276
173465160040.220.160.4040.3740.439.33136334
173456520040.06-1.02-2.4841.1441.2939.67131269

Dernières Valeurs Consultées

Delayed Upgrade Clock