Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Alumasc Group plc, together with its subsidiaries, manufactures and sells building products and solutions in the United Kingdom, Europe, North America, the Middle East, the Far East, and internationally. It operates through Water Management, Building Envelope, and Housebuilding Products segments... The Alumasc Group plc, together with its subsidiaries, manufactures and sells building products and solutions in the United Kingdom, Europe, North America, the Middle East, the Far East, and internationally. It operates through Water Management, Building Envelope, and Housebuilding Products segments. The company provides metals, such as aluminium, steel and iron, polymers, including polypropylene and PVC, and roofing membranes and insulation. It also offers bituminous membranes, hot melt waterproofing, cold applied liquid coatings, single-ply membranes, metal roofing products, stormwater management, green roof solutions, solar PV systems, and roofing accessories under Ruroroof Derbigum, Hydrotech, Caltech, Aluply, Airtile, Metshield, Bluroof, Blackdown, Bio-Solacell, Solacell, Roof-Pro, and Surefoot brands. In addition, it provides water management solutions under the Alumasc, Rainwater, Harmer, Wade, Gatic, and Skyline brands; and housebuilding products under the timloc brand name. The Alumasc Group plc was founded in 1928 and is based in Kettering, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -3.09278350515 | 242.5 | 242.5 | 234 | 18645 | 237.90334345 | DE |
| 4 | -12.5 | -5.05050505051 | 247.5 | 247.5 | 232.5 | 31361 | 240.6052301 | DE |
| 12 | 12.5 | 5.61797752809 | 222.5 | 260 | 215 | 91054 | 235.90193897 | DE |
| 26 | -5 | -2.08333333333 | 240 | 295 | 207.5 | 87757 | 245.84870946 | DE |
| 52 | -140 | -37.3333333333 | 375 | 377.5 | 207.5 | 81946 | 276.69086777 | DE |
| 156 | 82.5 | 54.0983606557 | 152.5 | 395 | 137.5 | 67720 | 265.85591408 | DE |
| 260 | -30 | -11.320754717 | 265 | 395 | 131.5 | 59382 | 242.36071016 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
