Premium
CooTek Cayman Inc (CTK)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1783636800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1783550400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1783464000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1783377600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1783032000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782945600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782859200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782772800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782513600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782427200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782340800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782254400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1782168000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781822400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781736000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781649600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781563200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781304000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781217600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781131200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1781044800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780958400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780699200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780612800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780526400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780440000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780353600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780094400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1780008000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1779921600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1779835200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1779489600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1779403200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1779316800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1779230400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1779144000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778884800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778798400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778712000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778625600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778539200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778280000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778193600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778107200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1778020800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1777934400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1777675200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1777588800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1777502400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1777416000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1777329600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1777070400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776984000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776897600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776811200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776724800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776465600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776379200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776292800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776206400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1776120000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
