ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Centuri Holdings Inc

Centuri Holdings Inc (CTRI)

26,21
-1,26
( -4,59% )
Mis à jour : 17:52:31

Centuri Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,508,4010,300,009,350,000,00 %00-
20,005,707,8010,356,750,000,00 %01-
22,503,405,300,004,350,000,00 %00-
25,001,053,500,002,2750,000,00 %00-
27,500,251,603,580,9250,000,00 %030-
30,000,000,950,400,400,000,00 %091-
32,500,000,200,110,110,000,00 %071-
35,000,000,950,460,460,000,00 %019-
37,500,000,950,000,000,000,00 %00-
40,000,000,950,250,250,000,00 %011-
42,500,000,950,140,140,000,00 %02-
45,000,000,950,290,290,000,00 %06-
47,500,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,152,450,001,300,000,00 %00-
27,500,302,800,991,550,000,00 %07-
30,002,304,101,453,200,000,00 %036-
32,504,706,603,205,650,000,00 %01-
35,007,209,100,008,150,000,00 %00-
37,509,7012,500,0011,100,000,00 %00-
40,0011,7014,300,0013,000,000,00 %00-
42,5014,2017,400,0015,800,000,00 %00-
45,0016,7019,500,0018,100,000,00 %00-
47,5019,7022,4016,3521,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,545
(98,77%)
62,03M
TVRDTvardi Therapeutics Inc
US$ 3,08
(53,23%)
43,8M
CLROClearOne Inc
US$ 10,55
(50,71%)
41,15M
SKINSkinHealth Systems Inc
US$ 1,1289
(49,54%)
58,83M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,42
(32,97%)
35,18M
LHSWLianhe Sowell International Group Ltd
US$ 4,2317
(-37,77%)
1,56M
FXHOUTime Limited
US$ 12,6392
(-35,35%)
170k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 30,99
(-29,78%)
165,31k
KIDZKIDZ AI Inc
US$ 0,7769
(-26,01%)
4,26M
TERGLeverage Shares 2X Long TER Daily ETF
US$ 35,00
(-24,56%)
72,89k
CPOPPop Culture Group Company Ltd
US$ 0,082832
(-10,26%)
315,18M
CCHHCCH Holdings Ltd
US$ 0,354
(-21,32%)
132,33M
YHCLQR House Inc
US$ 0,0372
(-4,62%)
80,56M
BJDXBluejay Diagnostics Inc
US$ 1,465
(26,29%)
80,52M
SUGPSU Group Holdings Ltd
US$ 0,8638
(4,73%)
79M
tundra1 tundra1 il y a 5 minutes
No wonder here who is dumping shares. When will the owners slow down. The mission is to keep the investors involved.
Can someone get a message to the owners: dumping shares is not an art is a action that causes long term results.
BIEI
resx18 resx18 il y a 5 minutes
$$$$$ $AABB $$$$$ https://x.com/memestocked/status/2074194956047003740?s=20
AABB
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
OK, Maybe somebody liked that post or just a coincidence ===>
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0001up (9,900.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 6
CGAC
jammy32 jammy32 il y a 5 minutes
Wow. Guess you have been topping at the high. Thanks
ELTP
Risk vs Reward Risk vs Reward il y a 5 minutes
 NEWS/Updates coming soon lol !!! I’ve read this pumper BS for months now. 
Although I am waiting for it because I do like money, you guys need to chill on “ any moment “ BS
RITE
BearGator56 BearGator56 il y a 5 minutes
I've been surprised we haven't hit 0.15 yet, especially after cresting 0.12. We hit 0.25 last time we thought the IDE would be approved. Stewing under 9 cents seems odd for this type of news.

Vivos really needs to get more PR going.
RDGL
resx18 resx18 il y a 5 minutes
$AABB ✨ Undervalued and Oversold! Bottom Looks In! Great Loading Opportunity Here!
AABB
boston745 boston745 il y a 5 minutes
According to Google AI, the discovery of theft of trade secrets did not occur until the weeks leading up to Dr Bock's termination & the emergency lawsuit sometime in March 2026; Google did not give me a specific date. Thus we have to ask ourselves, if everything was ok between Sintx and Ned Medical
SINT
PhantomEnchanter891 PhantomEnchanter891 il y a 7 minutes
Not what I expect at all.
90% from 15.99 to say 1.59?

Not with them being thisclose.

Not unless Pulte says something like, "Well, yeah, we own them... like 99%... when we convert the SPS at $2" or "the cap stack is overloaded with that SPS and liquidation prefere
FNMA
novicetrader novicetrader il y a 7 minutes
INTU-SSK/anyone else holding this through the ups/downs until now, is the $1.20 dividend due in 2 days worth holding onto just for the dividend? I'm back to being green on this today, so debating if sell today or wait out few days? INTU has been having big down & up days alternating,so wondering if
INTU
xmancometh7 xmancometh7 il y a 7 minutes
Sorry if I seem impatient...but I hit several times yesterday with what powder I had and she moved easily...if everyone who's got a little powder would do the same it would move up quickly and maybe even signal the company to release something and get this bad boy towards pennyland with this awesome
FITY
floridaboy floridaboy il y a 7 minutes
Need an update...
CDSG
US Market News US Market News il y a 7 minutes
Western Alliance Bancorporation Announces Second Quarter 2026 Earnings Release Date, Conference Call and WebcastJuly 7, 2026 11:47 AM
Business WireWestern Alliance Bancorporation (NYSE: WAL) announced today that it plans to release its second quarter 2026 finan
WAL
waterpro42 waterpro42 il y a 7 minutes
Great job Kjv I thought my boat was loaded,  your killing me ha
FITY
TradingCharts TradingCharts il y a 7 minutes
https://media.stocktwits-cdn.com/api/3/media/13369730/default.webp

https://www.linkedin.com/pulse/why-water-giants-quietly-buying-lithium-boom-antoine-walter-mtgje/
IBATF
raiderz raiderz il y a 8 minutes
I had a similar question. The trial was focused on that one issue: was the 380m share grant valid? Did HIRU actually receive funds?

Now, months later, Miro is investing solid 5-figs for a legal full court press detailing Roxy’s failings and asking for an emergency order on stock issua
HIRU
Monroe1 Monroe1 il y a 8 minutes
No balls no glory. Totally agree.

Only play with money you can stand to lose. It is frustrating because we all have been played probably more than once. Timing is everything and that is the great mystery a majority of the time.
LQMT
Henk van vleuten Henk van vleuten il y a 8 minutes
I have the feeling im in the same bad dream from few years back, when we came from 20 and bottomed at 0,79
LWLG
NASDAQ2020 NASDAQ2020 il y a 9 minutes
No, i am the one that took your entire portfolio of ELTP at $0.15.
You must have got back in later ??

Appreciate Ya
ELTP
Porch Honkey Porch Honkey il y a 9 minutes
IHUB don't like Pubzone, do they?
GTCH
waterpro42 waterpro42 il y a 9 minutes
And you bought how many today? 
FITY
Kjv Kjv il y a 9 minutes
I hope you have done enough too. I have been slapping since 0.0025 including today  and I have spent over 50k accumulating…so try slap the $850 for us 😂
FITY
Trooperstocks Trooperstocks il y a 10 minutes
$BURU Update: Initial @TekneGroup test data: NUBURU’s laser dazzler showed EO sensor saturation + visual-acquisition denial across two UAV platforms in controlled indoor testing.

@TekneGroup controlling-interest transaction remains subject to Golden Power review and closing.
BURU
Lime Time Lime Time il y a 10 minutes
I think the OS is at max, so no dumping, could see pennies
SNRY
riccikeeper riccikeeper il y a 10 minutes
Oh tell us great Swami!
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock