Hot Features
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that s... CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 8.0037226617 | 21.49 | 23.21 | 20.765 | 1014136 | 21.77585707 | CS |
| 4 | 1.62 | 7.50347383048 | 21.59 | 23.21 | 19.31 | 1051812 | 21.03048449 | CS |
| 12 | 5.55 | 31.4269535674 | 17.66 | 23.21 | 17.38 | 1127381 | 20.3653172 | CS |
| 26 | 4.51 | 24.1176470588 | 18.7 | 23.21 | 15.735 | 1063508 | 19.48076657 | CS |
| 52 | 1.34 | 6.12711476909 | 21.87 | 23.21 | 15.735 | 1036321 | 19.59493269 | CS |
| 156 | 14.41 | 163.75 | 8.8 | 24.99 | 8.57 | 1005003 | 17.18491891 | CS |
| 260 | 14.14 | 155.898566703 | 9.07 | 24.99 | 7.84 | 1002233 | 14.50332939 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.