ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CoreCivic Inc

CoreCivic Inc (CXW)

21,3323
-0,0377
( -0,18% )
Mis à jour : 15:48:23

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
21,3323
Prix Achat
-
Prix Vente
-
Volume échangé
7 376
21,255 Fourchette du Jour 21,45
10,74 Plage de 52 semaines 24,99
Cap du marché
Clôture Veille
21,37
Ouverture
21,45
Dernière Transaction
3
@
21.25
Dernière heure de transaction
15:48:24
Volume financier
US$ 157 802
VWAP
21,394
Volume moyen (3 m)
1 282 829
Actions en circulation
110 270 512
Rendement du Dividende
-
Ratio Cours sur Bénéfices
34,87
Bénéfice par action (BPA)
0,61
Chiffre d'affairess
1,9B
Bénéfice net
67,59M

À propos de CoreCivic Inc

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residen... CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. Show more

Secteur
Real Estate Investment Trust
Industrie
Facilities Support Mgmt Svcs
Siège social
Lutherville Timonium, Maryland, USA
Fondé
2014
CoreCivic Inc est coté dans le secteur Real Estate Investment Trust de la New York Stock Exchange avec le ticker CXW. Le dernier cours de clôture d'CoreCivic était de US$21,37. Au cours de la dernière année, les actions de CoreCivic ont été négociées dans une fourchette de prix de US$ 10,74 à US$ 24,99.

CoreCivic compte actuellement 110 270 512 actions en circulation. La capitalisation boursière d'CoreCivic est de US$2,36 milliard. CoreCivic a un ratio cours/bénéfice (ratio PE) de 34.87.

Flux d'options CoreCivic (CXW)

Flux global

Haussier

Prime nette

92k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

CXW Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4477-6.3551360842822.7823.3219.7601121991021.67225765CS
4-1.2177-5.422.5524.9919.7601163736022.10571429CS
128.472365.881026438612.8624.9912.24128282917.65584578CS
265.672336.221583652615.6624.9910.74115011415.42593972CS
527.342352.482487491113.9924.9910.74101266115.13397378CS
15610.9123104.72456813810.4224.997.8496841012.22626681CS
2606.512343.942645074214.8224.995.76125949710.71920528CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASANAsana Inc
US$ 21,46
(38,81%)
5,21M
RBRKRubrik Inc
US$ 68,8896
(28,38%)
2,55M
LEVLion Electric Company
US$ 0,38025
(13,51%)
12,72M
BBAIBigBear ai Holdings Inc
US$ 3,2301
(12,94%)
14,6M
ADCTADC Therapeutics SA
US$ 2,145
(11,72%)
244,43k
SOSSOS Limited
US$ 7,42
(-16,06%)
106,38k
UISUnisys Corporation New
US$ 7,69
(-13,79%)
272,71k
GWREGuideWire Software Inc
US$ 184,28
(-10,79%)
326,13k
PSQHPSQ Holdings Inc
US$ 3,90
(-9,30%)
979,5k
AAAlcoa Corporation
US$ 42,30
(-8,38%)
1,75M
BBAIBigBear ai Holdings Inc
US$ 3,2301
(12,94%)
14,65M
QBTSD Wave Quantum Inc
US$ 4,125
(9,42%)
14,01M
LEVLion Electric Company
US$ 0,38025
(13,51%)
12,73M
AMCAMC Entertainment Holdings Inc
US$ 4,8311
(-7,09%)
12,67M
ACHRArcher Aviation Inc
US$ 7,895
(3,07%)
7,97M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock