ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CoreCivic Inc

CoreCivic Inc (CXW)

29,38
-0,42
(-1,41%)
Fermé 26 Juin 10:00PM
29,38
0,00
(0,00%)
Après les heures de négociation: 10:39PM

CoreCivic Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,0010,0011,600,0010,800,000,00 %00-
20,009,0010,502,559,750,000,00 %010-
21,008,009,408,878,700,000,00 %04 539-
22,006,908,503,277,700,000,00 %0121-
23,006,207,607,216,900,000,00 %0503-
24,005,306,105,705,70-1,00-14,93 %1010 54725/6/2026
25,004,505,205,004,85-0,87-14,82 %14 36425/6/2026
26,003,704,504,604,100,000,00 %0530-
27,002,903,403,123,15-0,75-19,38 %745725/6/2026
28,002,402,752,602,575-0,42-13,91 %1306 49325/6/2026
29,001,952,152,022,05-0,43-17,55 %87 72025/6/2026
30,001,451,751,671,60-0,28-14,36 %7011 99425/6/2026
31,001,151,401,311,275-0,34-20,61 %122 24025/6/2026
32,000,951,151,031,05-0,27-20,77 %1134 02625/6/2026
33,000,750,950,850,85-0,25-22,73 %2713 62125/6/2026
34,000,450,800,680,625-0,28-29,17 %94 17525/6/2026
35,000,350,750,600,55-0,27-31,03 %383 16225/6/2026
36,000,300,800,850,550,000,00 %069-
37,000,150,650,350,40-0,25-41,67 %12 37325/6/2026
38,000,250,500,520,3750,000,00 %011-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,200,500,500,000,00 %06-
20,000,000,200,100,100,000,00 %0440-
21,000,000,251,381,380,000,00 %010-
22,000,000,250,300,300,000,00 %02-
23,000,000,300,000,000,000,00 %00-
24,000,050,350,300,20-0,04-11,76 %154025/6/2026
25,000,300,500,420,400,000,00 %059-
26,000,350,700,670,5250,000,00 %02-
27,000,701,150,910,9250,044,60 %21625/6/2026
28,001,051,301,341,1750,1411,67 %117425/6/2026
29,001,551,751,701,650,000,00 %228025/6/2026
30,002,102,352,362,2250,2210,28 %451325/6/2026
31,002,703,003,002,850,259,09 %119325/6/2026
32,003,404,003,803,700,000,00 %1025/6/2026
33,004,304,804,604,550,204,55 %665625/6/2026
34,005,005,800,005,400,000,00 %00-
35,005,906,506,306,200,406,78 %151225/6/2026
36,006,107,400,006,750,000,00 %00-
37,007,508,400,007,950,000,00 %00-
38,008,009,400,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,86M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,37M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,51M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,7M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
951,18M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
INLFINLIF Limited
US$ 0,031
(-22,11%)
230,19M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
iron-eagle iron-eagle il y a 37 secondes
But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'
Timing101 Timing101 il y a 52 secondes
$CRCW Have not looked here in some time since Ron Levy had so Many PR's , New Advisors last year which never , EVER (as usual RON)
ever materialized.
--
I see he is at again doing his 8-k Filings and new Share issuances (again and again)
--
In the mean time $CR
CRCW
US Market News US Market News il y a 2 minutes
CORRECTED: The Illuminating Company Marks Reliability Milestone with Two New Transformers in LakewoodJune 25, 2026 8:11 PM
PR Newswire (US) Equipment supports ongoing reliability improvements to help reduce outages for customers cl
FE
ron_66271 ron_66271 il y a 4 minutes
Perfect Example as to Why I Don’t Trust AI.

If AI is this superior search engine and diagnostics evaluation tool, then why didn’t Gemini site the FDIC document that the JPM payment of $1.89 Billion was based on 1% of WMB deposits of $189 Billion as a administration fee as stated by th
RKT
Real McCoy Real McCoy il y a 8 minutes
But it’s dead right?
Timing101 Timing101 il y a 8 minutes
Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.
SRXH
Timing101 Timing101 il y a 11 minutes
I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709
GNIS
gitreal gitreal il y a 11 minutes
Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?
RITE
againstallodds againstallodds il y a 13 minutes
NOPE!!!
PDIV
tdtcal tdtcal il y a 13 minutes
It’s part of the payment for the IP in the merger.  Nothing new, just paperwork from the merger.
SRXH
radly radly il y a 13 minutes
Guess this company is just worthless
KTOS
Risk vs Reward Risk vs Reward il y a 14 minutes
I’ve saying all spring, don’t get worked up. Gonna be a long summer….. 
Looks like with today’s news it’s gonna be a long fall/winter as well…. 
2027 for the 🏆 
Maybe it reaches a penny again ?? 
RITE
zakattack zakattack il y a 15 minutes
Someone wants it has to
PDIV
kairos kairos il y a 18 minutes
DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319
DTREF
imafan imafan il y a 18 minutes
The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!
HHSE
okwife okwife il y a 19 minutes
$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk
BTCUSD
ipiros ipiros il y a 19 minutes
https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Timing101 Timing101 il y a 20 minutes
Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab
GNIS
bjl bjl il y a 20 minutes
Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha
DTREF
dinogreeves dinogreeves il y a 21 minutes
Picture perfect scenario. Keeping fingers crossed.
TGLO
BIOChecker4 BIOChecker4 il y a 21 minutes
He lied.
AVXL
okwife okwife il y a 22 minutes
CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006
CYBL
dinogreeves dinogreeves il y a 22 minutes
Closed my position today.
GLND
Blish Blish il y a 22 minutes
This has been bleeding for a month and a half.🙈🙈
AEFI

Dernières Valeurs Consultées

Delayed Upgrade Clock