ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CoreCivic Inc

CoreCivic Inc (CXW)

18,88
-1,13
(-5,65%)
Fermé 05 Février 10:00PM
18,82
-0,06
(-0,32%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,009,8010,0014,099,900,000,00 %04 497-
10,008,809,0011,338,900,000,00 %012-
11,007,808,1010,887,950,000,00 %020-
12,006,807,108,606,950,000,00 %01 110-
13,005,807,306,336,55-3,87-37,94 %2057504/2/2025
14,004,905,106,825,000,000,00 %099-
15,004,004,204,004,10-4,43-52,55 %379804/2/2025
16,003,103,304,973,200,000,00 %098-
17,002,352,502,972,425-2,33-43,96 %41904/2/2025
18,001,651,801,881,725-1,38-42,33 %12304/2/2025
19,001,101,251,151,175-0,52-31,14 %619804/2/2025
20,000,750,850,700,80-0,60-46,15 %102 50504/2/2025
21,000,450,550,500,50-0,55-52,38 %1316304/2/2025
22,000,250,350,350,30-0,27-43,55 %5333004/2/2025
23,000,150,250,200,20-0,20-50,00 %502 21604/2/2025
24,000,100,200,150,15-0,20-57,14 %6325804/2/2025
25,000,050,150,150,10-0,10-40,00 %301 16704/2/2025
26,000,050,300,100,1750,000,00 %01 574-
27,000,050,150,090,100,000,00 %0268-
28,000,180,250,180,2150,000,00 %0344-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,350,100,350,2250,000,00 %0586-
10,000,040,050,040,0450,000,00 %057-
11,000,500,200,500,350,000,00 %086-
12,001,480,051,480,7650,000,00 %057-
13,000,180,250,180,2150,000,00 %0139-
14,000,230,300,230,2650,000,00 %0530-
15,000,100,200,350,150,000,00 %07-
16,000,250,300,300,2750,20200,00 %22904/2/2025
17,000,450,550,480,500,1860,00 %347104/2/2025
18,000,750,850,800,800,45128,57 %94104/2/2025
19,001,201,301,051,250,2226,51 %122304/2/2025
20,001,801,901,841,850,5441,54 %1629404/2/2025
21,002,502,651,402,5750,000,00 %0721-
22,003,303,502,093,400,000,00 %0125-
23,004,204,402,454,300,000,00 %0399-
24,005,106,402,455,750,000,00 %096-
25,006,006,303,006,150,000,00 %040-
26,005,707,305,606,500,000,00 %01-
27,007,1010,000,008,550,000,00 %00-
28,008,109,605,608,850,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,43M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
5,54M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,8M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
53,38k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
TheHound TheHound il y a 3 minutes
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago.
XRPUSD
Bright Boy Bright Boy il y a 5 minutes
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy il y a 5 minutes
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 il y a 7 minutes
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ il y a 8 minutes
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn il y a 8 minutes
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
ducci1 ducci1 il y a 11 minutes
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 il y a 12 minutes
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 il y a 13 minutes
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell il y a 13 minutes
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 il y a 17 minutes
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA il y a 19 minutes
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari il y a 20 minutes
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds il y a 21 minutes
Great you got off early for Two Days YAY!!!!!
koolmc koolmc il y a 22 minutes
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc il y a 23 minutes
Lol yep
AMD
gp22 gp22 il y a 24 minutes
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 il y a 24 minutes
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell il y a 25 minutes
Absolutely. I hope there are people who have ideas.
rbtree rbtree il y a 28 minutes
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash il y a 29 minutes
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat il y a 30 minutes
Yes. By any method possible.
rbtree rbtree il y a 34 minutes
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW

Dernières Valeurs Consultées