ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Donaldson Co

Donaldson Co (DCI)

68,26
0,97
(1,44%)
Fermé 05 Janvier 10:00PM
68,26
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0026,0030,500,0028,250,000,00 %00-
45,0021,2025,900,0023,550,000,00 %00-
50,0016,0020,400,0018,200,000,00 %00-
55,0011,0015,800,0013,400,000,00 %00-
60,006,0010,800,008,400,000,00 %00-
65,001,755,203,843,4750,000,00 %01-
70,000,200,800,750,500,057,14 %13203/1/2025
75,000,051,650,050,85-0,65-92,86 %117103/1/2025
80,000,524,800,522,660,000,00 %012-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,500,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,003,600,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,202,300,201,250,000,00 %02-
65,000,052,050,251,050,000,00 %03-
70,000,204,702,772,450,000,00 %010-
75,004,609,006,496,800,000,00 %01-
80,009,7014,0012,3011,850,000,00 %00-
85,0014,7019,000,0016,850,000,00 %00-
90,0019,6024,000,0021,800,000,00 %00-
95,0024,5029,000,0026,750,000,00 %00-
100,0029,5034,000,0031,750,000,00 %00-
105,0034,5039,000,0036,750,000,00 %00-
110,0039,6044,000,0041,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Longstrongsilver Longstrongsilver il y a 5 minutes
Please learn how to read. I never claimed to supply anything . Why are you derailing the board ? You’re trying to argue with someone who is bullish here. Trying not succeeding lol
AZRH
al44 al44 il y a 5 minutes
John Fetterman (PA).has said he's a yes on all of Trumps appt's,-
martyDg martyDg il y a 5 minutes
I post whatever I truly believe.
You forcefully present the information to people here as if it's a fact. I get that the information is factual, but that doesn't mean it's related to NWBO. And you use it in an argument as if the connection has already been confirmed.
NWBO
Viking61 Viking61 il y a 5 minutes
I think $6.50 is doable this week and $8 and over on the 17th after Ackman’s presentation! GLTA 🚀🚀🚀
FNMA
Minddoc7 Minddoc7 il y a 6 minutes
Denial is a wonderful thing, enjoy!
JADA
Samuel J Samuel J il y a 6 minutes
You claim you supply geezer....

Show us your hats new with the DD you keep telling us...

Come on boy...
AZRH
Longstrongsilver Longstrongsilver il y a 6 minutes
Do you know what DD means? I said I’m doing some. Never said I was sharing it with you. I’m just trying to keep the board on topic and you keep detailing it with your emotions.
AZRH
navycmdr navycmdr il y a 7 minutes
$Freddie $Booooooom ! - posted on IMF NEWS ! -

Freddie Mortgage Purchases Surpass Fannie in 2024 !


January 3, 2025 - Dennis Hollier

It’s the first time Freddie’s MBS business has been larger than Fannie’s

on an annual basis sinc
BOOOOOOOM FREDDIE
Samuel J Samuel J il y a 7 minutes
Come on geezerzzz you claim to be doing DD... what's new with AZRH... 

Get with the program...
AZRH
Longstrongsilver Longstrongsilver il y a 7 minutes
Anything at all to share?
AZRH
Longstrongsilver Longstrongsilver il y a 8 minutes
I asked first . Please share your thought
AZRH
Samuel J Samuel J il y a 8 minutes
Boy... where is you DD you claim to be reading 
AZRH
100lbStriper 100lbStriper il y a 8 minutes
not sure, but i would think the injunction could easily be put in place and upheld because nothing is settled or finalized. just my 2 cents.......but sooner or later i think we'll find out.
NLST
Samuel J Samuel J il y a 8 minutes
You said you are doing DD come on boy.... 
AZRH
PEACHMAN PEACHMAN il y a 8 minutes
If AgriGlow Biotech does not exist.according to paid bashers,how did they send e-mails back and forth with shareholders???

IFUS had nothing to do with HCR42 according to paid bashers.

Scientists,doctors, and other professionals will all lie about the results of testing
IFUS
Longstrongsilver Longstrongsilver il y a 8 minutes
I’ve only replied each time you’ve written. Please keep on topic of the company.
AZRH
Samuel J Samuel J il y a 8 minutes
Come on geezer boy tell us something new from your DD... come on boy.,. 
AZRH
Longstrongsilver Longstrongsilver il y a 9 minutes
I’m interested in your thoughts on the company?
AZRH
Samuel J Samuel J il y a 9 minutes
Come on now geezer.... you tell us all since you write none stop....
AZRH
williamjr williamjr il y a 9 minutes
$PLUG Saw this on another Board :
According to Microsoft, hydrogen fuel cells have the potential to provide emission-free backup power for data centers, offering a clean and sustainable alternative to traditional diesel generators used for backup power during outages; the company has actively
PLUG
Longstrongsilver Longstrongsilver il y a 9 minutes
Just doing some dd on AZRH. Anything of value to add to the discussion?
AZRH
Longstrongsilver Longstrongsilver il y a 10 minutes
Anything on AZRH?
AZRH
Samuel J Samuel J il y a 10 minutes
Keep up geezer boy...
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock