Premium
DRDGold Limited (DRD)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.1503150315 | 11.11 | 11.4899 | 10.66 | 290283 | 11.02816565 | DR |
| 4 | 1.06 | 10.9278350515 | 9.7 | 11.4899 | 9.11 | 235869 | 10.36806056 | DR |
| 12 | 1.15 | 11.9667013528 | 9.61 | 11.4899 | 8.381 | 214043 | 9.65182559 | DR |
| 26 | 1.59 | 17.3391494002 | 9.17 | 12.625 | 7.6401 | 273609 | 9.80121363 | DR |
| 52 | 3.43 | 46.7939972715 | 7.33 | 12.625 | 6.48 | 291744 | 9.06998159 | DR |
| 156 | 2.37 | 28.2479141836 | 8.39 | 13.85 | 4.66 | 284953 | 8.87972412 | DR |
| 260 | 4.67 | 76.6830870279 | 6.09 | 18.05 | 3.06 | 317620 | 9.86895808 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 10.76 | -0.58 | -5.11 | 10.99 | 11.02 | 10.66 | 392038 |
| 1739230800 | 11.34 | 0.23 | 2.07 | 11.39 | 11.4899 | 11.25 | 243232 |
| 1738971600 | 11.11 | -0.09 | -0.80 | 11.3 | 11.48 | 11.11 | 228574 |
| 1738885200 | 11.2 | 0.32 | 2.94 | 11.26 | 11.29 | 10.9446 | 305111 |
| 1738798800 | 10.88 | 0.06 | 0.55 | 11.11 | 11.3035 | 10.85 | 282459 |
| 1738712400 | 10.82 | 0.25 | 2.37 | 10.62 | 10.84 | 10.57 | 238463 |
| 1738626000 | 10.57 | 0.5 | 4.97 | 10.22 | 10.58 | 10.22 | 301785 |
| 1738366800 | 10.07 | -0.28 | -2.71 | 10.35 | 10.37 | 10.0055 | 240022 |
| 1738280400 | 10.35 | 0.36 | 3.60 | 10.23 | 10.55 | 10.14 | 251253 |
| 1738194000 | 9.99 | 0.14 | 1.42 | 9.84 | 10.07 | 9.78 | 91105 |
| 1738107600 | 9.85 | 0.01 | 0.10 | 9.85 | 9.9 | 9.6199999 | 168799 |
| 1738021200 | 9.84 | -0.47 | -4.56 | 9.7899999 | 9.96 | 9.65 | 283087 |
| 1737762000 | 10.31 | 0.11 | 1.08 | 10.15 | 10.395 | 10.12 | 189699 |
| 1737675600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737589200 | 10.2 | 0.63 | 6.58 | 9.89 | 10.26 | 9.76 | 285548 |
| 1737502800 | 9.57 | 0.27 | 2.90 | 9.74 | 9.78 | 9.51 | 229143 |
| 1737157200 | 9.3 | 0.04 | 0.43 | 9.16 | 9.41 | 9.11 | 149034 |
| 1737070800 | 9.26 | -0.12 | -1.28 | 9.57 | 9.61 | 9.25 | 136386 |
| 1736984400 | 9.38 | -0.19 | -1.99 | 9.7 | 9.7 | 9.185 | 229912 |
| 1736898000 | 9.57 | 0.7 | 7.89 | 9.24 | 9.6 | 9.13 | 347454 |
| 1736811600 | 8.8699999 | -0.37 | -4.00 | 9 | 9.08 | 8.77 | 232142 |
| 1736552400 | 9.24 | 0.17 | 1.87 | 9.58 | 9.72 | 9.1507 | 324234 |
| 1736379600 | 9.07 | 0.36 | 4.13 | 8.88 | 9.1 | 8.81 | 218157 |
| 1736293200 | 8.71 | 0.08 | 0.93 | 9.15 | 9.22 | 8.67 | 202548 |
| 1736206800 | 8.63 | -0.26 | -2.92 | 8.83 | 8.84 | 8.6199999 | 133163 |
| 1735947600 | 8.89 | -0.13 | -1.44 | 8.96 | 8.985 | 8.84 | 158503 |
| 1735861200 | 9.02 | 0.39 | 4.52 | 8.98 | 9.08 | 8.81 | 138420 |
| 1735688400 | 8.63 | 0.05 | 0.58 | 8.58 | 8.7089 | 8.58 | 94610 |
| 1735602000 | 8.58 | -0.04 | -0.46 | 8.58 | 8.65 | 8.381 | 133683 |
| 1735342800 | 8.6199999 | 0.03 | 0.35 | 8.57 | 8.66 | 8.47 | 157848 |
| 1735256400 | 8.59 | -0.03 | -0.35 | 8.65 | 8.7 | 8.56 | 99061 |
| 1735077840 | 8.6199999 | -0.09 | -1.03 | 8.74 | 8.74 | 8.55 | 51075 |
| 1734997200 | 8.71 | -0.08 | -0.91 | 8.8699999 | 8.91 | 8.68 | 213097 |
| 1734738000 | 8.7899999 | 0.05 | 0.57 | 8.83 | 9.07 | 8.76 | 605584 |
| 1734651600 | 8.74 | 0.01 | 0.11 | 9.06 | 9.1 | 8.7 | 186851 |
| 1734565200 | 8.73 | -0.5 | -5.42 | 9.19 | 9.25 | 8.66 | 239624 |
| 1734478800 | 9.23 | 0.03 | 0.33 | 9.1178 | 9.35 | 9.0525 | 183395 |
| 1734392400 | 9.2 | -0.04 | -0.43 | 9.2506 | 9.36 | 9.16 | 218598 |
| 1734133200 | 9.24 | -0.21 | -2.22 | 9.47 | 9.5 | 9.22 | 517106 |
| 1734046800 | 9.45 | -0.63 | -6.25 | 9.7806 | 9.89 | 9.45 | 156489 |
| 1733960400 | 10.08 | 0.42 | 4.35 | 9.75 | 10.2 | 9.73 | 226449 |
| 1733874000 | 9.66 | -0.14 | -1.43 | 9.9 | 9.99 | 9.61 | 188119 |
| 1733787600 | 9.8 | 0.44 | 4.70 | 9.89 | 10.08 | 9.77 | 275165 |
| 1733528400 | 9.36 | -0.19 | -1.99 | 9.53 | 9.53 | 9.315 | 143774 |
| 1733442000 | 9.55 | -0.09 | -0.93 | 9.71 | 9.749 | 9.47 | 95402 |
| 1733355600 | 9.64 | -0.09 | -0.92 | 9.76 | 9.8 | 9.59 | 109714 |
| 1733269200 | 9.73 | 0.28 | 2.96 | 9.645 | 9.835 | 9.5399999 | 148356 |
| 1733182800 | 9.45 | -0.29 | -2.98 | 9.57 | 9.63 | 9.44 | 119777 |
| 1732917840 | 9.74 | 0.22 | 2.31 | 9.77 | 9.84 | 9.69 | 111706 |
| 1732750800 | 9.52 | -0.18 | -1.86 | 9.69 | 9.76 | 9.52 | 167493 |
| 1732664400 | 9.7 | 0.11 | 1.15 | 9.61 | 9.74 | 9.535 | 182367 |
| 1732578000 | 9.59 | -0.1 | -1.03 | 9.49 | 9.68 | 9.3699999 | 266679 |
| 1732318800 | 9.69 | 0.01 | 0.10 | 9.8 | 9.88 | 9.67 | 188081 |
| 1732232400 | 9.68 | 0.07 | 0.73 | 9.71 | 9.75 | 9.45 | 268908 |
| 1732146000 | 9.61 | -0.31 | -3.13 | 9.61 | 9.77 | 9.52 | 209051 |
| 1732059600 | 9.92 | 0.08 | 0.81 | 9.97 | 10 | 9.65 | 278655 |
| 1731973200 | 9.84 | 0.61 | 6.61 | 9.66 | 9.9999 | 9.61 | 262583 |
| 1731714000 | 9.23 | -0.19 | -2.02 | 9.3 | 9.44 | 9.16 | 321319 |
| 1731627600 | 9.42 | -0.14 | -1.46 | 9.6 | 9.6199999 | 9.32 | 341627 |
| 1731541200 | 9.56 | -0.39 | -3.92 | 9.94 | 9.94 | 9.51 | 244245 |
| 1731454800 | 9.95 | 0.21 | 2.16 | 9.6199999 | 9.97 | 9.61 | 323918 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
