ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dynatrace Inc

Dynatrace Inc (DT)

55,10
0,03
(0,05%)
Fermé 27 Décembre 10:00PM
55,10
0,00
( 0,00% )
Avant marché: 11:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,0027,6022,7025,300,000,00 %058-
32,5020,8024,1012,8022,450,000,00 %016-
35,0018,6022,007,6020,300,000,00 %022-
37,5016,5018,208,9017,350,000,00 %093-
40,0013,8016,9017,1115,350,000,00 %0127-
42,5011,6014,5011,5013,050,000,00 %0267-
45,009,2011,0010,1810,10-2,82-21,69 %122126/12/2024
47,506,708,107,807,40-3,75-32,47 %510926/12/2024
50,005,305,605,505,450,203,77 %11 22626/12/2024
52,503,003,703,103,35-0,11-3,43 %122 73126/12/2024
55,001,351,501,451,425-0,09-5,84 %1 1284 71626/12/2024
57,500,400,500,450,45-0,10-18,18 %231 23826/12/2024
60,000,100,250,150,175-0,02-11,76 %454 24026/12/2024
62,500,101,400,100,750,000,00 %01 122-
65,000,160,050,050,105-0,11-68,75 %11 25826/12/2024
67,500,000,750,000,000,000,00 %00-
70,000,050,350,050,200,000,00 %0797-
75,000,050,200,050,1250,000,00 %0332-
80,000,051,350,050,700,000,00 %01 346-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,050,750,050,400,000,00 %0531-
32,501,101,351,101,2250,000,00 %0912-
35,000,221,350,220,7850,000,00 %01 866-
37,500,600,750,600,6750,000,00 %0124-
40,000,101,000,100,550,000,00 %0129-
42,500,350,750,350,550,000,00 %0361-
45,000,351,350,350,850,000,00 %0259-
47,500,120,750,120,4350,000,00 %01 714-
50,000,050,150,100,10-0,14-58,33 %261226/12/2024
52,500,300,400,320,35-0,13-28,89 %112 54826/12/2024
55,001,052,201,111,625-0,09-7,50 %2699926/12/2024
57,502,602,804,202,700,000,00 %0272-
60,003,206,605,404,900,000,00 %073-
62,505,409,306,597,350,000,00 %016-
65,008,6011,2019,609,900,000,00 %01-
67,5011,9014,000,0012,950,000,00 %00-
70,0014,2016,2019,5015,200,000,00 %00-
75,0018,3021,100,0019,700,000,00 %00-
80,0023,3026,6021,0024,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,24
(397,78%)
32,09M
RVSNRail Vision Ltd
US$ 1,47
(90,02%)
9,21M
IDAIT Stamp Inc
US$ 0,9787
(81,24%)
10,05M
EVAXEvaxion Biotech AS
US$ 1,31
(54,85%)
1,59M
SLDPSolid Power Inc
US$ 2,90
(48,72%)
5,7M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
109
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
203
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
204
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,24
(397,78%)
32,09M
IDAIT Stamp Inc
US$ 0,9787
(81,24%)
10,05M
QSIQuantum Si Inc
US$ 2,93
(36,28%)
9,35M
RVSNRail Vision Ltd
US$ 1,47
(90,02%)
9,21M
XTIAXTI Aerospace Inc
US$ 0,045
(12,50%)
6,43M
Ranb2khz Ranb2khz il y a 5 minutes
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today il y a 8 minutes
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
good morning
tw0122 tw0122 il y a 12 minutes
LITM over $1
LITM
tw0122 tw0122 il y a 12 minutes
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP il y a 13 minutes
Going back in Here. 
LDTC
tw0122 tw0122 il y a 13 minutes
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP il y a 15 minutes
Just get in, space plays are the best. 
KULR
tw0122 tw0122 il y a 16 minutes
One more round 
IDAI
tw0122 tw0122 il y a 19 minutes
$1.26 + 125%
IDAI
mascale mascale il y a 19 minutes
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 il y a 20 minutes
1.08 + 100%
IDAI
tw0122 tw0122 il y a 20 minutes
1.04 +
90%
IDAI
10thMountain 10thMountain il y a 20 minutes
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 il y a 21 minutes
Buy this. Smart money in. 
RAPT
tw0122 tw0122 il y a 21 minutes
.98
IDAI
XMaster2023 XMaster2023 il y a 23 minutes
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 il y a 23 minutes
$1.40s likely 
IDAI
tw0122 tw0122 il y a 27 minutes
$2.16 + 70%
LIDR
tw0122 tw0122 il y a 28 minutes
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle il y a 29 minutes
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr il y a 29 minutes
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 il y a 32 minutes
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 il y a 32 minutes
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 il y a 33 minutes
WISA GAPPING HARD
WISA

Dernières Valeurs Consultées