Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.98 | -4.22058289999 | 165.38 | 167.67 | 156.5501 | 1642500 | 161.80129901 | CS |
| 4 | 10.32 | 6.96920583468 | 148.08 | 192.215 | 146.705 | 1678963 | 169.96897964 | CS |
| 12 | 28.6 | 22.0338983051 | 129.8 | 192.215 | 122.72 | 1215755 | 150.64845428 | CS |
| 26 | 92.76 | 141.316270567 | 65.64 | 192.215 | 65.38 | 1262909 | 115.25861129 | CS |
| 52 | 114.02 | 256.917530419 | 44.38 | 192.215 | 43.37 | 1408396 | 84.4109282 | CS |
| 156 | 116.84 | 281.135707411 | 41.56 | 192.215 | 21.47 | 1171454 | 54.43035196 | CS |
| 260 | 116.96 | 282.239382239 | 41.44 | 192.215 | 7 | 1377786 | 45.91408281 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 158.4 | -1.81 | -1.13 | 160.21 | 160.525 | 156.55009 | 1483528 |
| 1739490000 | 160.21 | -3.55 | -2.17 | 165.05 | 165.58 | 157.8 | 1627580 |
| 1739403600 | 163.76 | -0.47 | -0.29 | 162.1 | 166.01 | 162 | 1627081 |
| 1739317200 | 164.22999 | -3.64 | -2.17 | 165.38 | 167.66999 | 159.69999 | 1831812 |
| 1739230800 | 167.87 | -4.19 | -2.44 | 173.08 | 173.3 | 165.578 | 2126855 |
| 1738971600 | 172.06 | -10.22 | -5.61 | 181.71 | 183 | 171.79 | 1653222 |
| 1738885200 | 182.28 | -5.67 | -3.02 | 187.9 | 189 | 180.71 | 1191745 |
| 1738798800 | 187.95 | -0.06 | -0.03 | 188.28 | 188.5 | 185.7 | 791403 |
| 1738712400 | 188.01 | -1.13 | -0.60 | 191.96 | 192.215 | 186.5 | 1167848 |
| 1738626000 | 189.14 | 7.17 | 3.94 | 178.72 | 190.37 | 177.08 | 1891000 |
| 1738366800 | 181.97 | -0.53 | -0.29 | 183.68 | 187.08 | 181.65 | 1802917 |
| 1738280400 | 182.5 | 2.71 | 1.51 | 183 | 184.19 | 178.6801 | 1818778 |
| 1738194000 | 179.79 | 25.18 | 16.29 | 175.49 | 181.09 | 171.2 | 4405748 |
| 1738107600 | 154.61 | 2.79 | 1.84 | 150.97 | 155.55 | 149.285 | 1389007 |
| 1738021200 | 151.82 | 2.32 | 1.55 | 147.66 | 152.85 | 146.705 | 1568515 |
| 1737762000 | 149.5 | -3.11 | -2.04 | 151.07 | 152.05 | 148.56 | 1275893 |
| 1737675600 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1737589200 | 152.61 | -1.02 | -0.66 | 154.19 | 155.13 | 152.0601 | 1342466 |
| 1737502800 | 153.63 | 9.51 | 6.60 | 148.08 | 153.63 | 146.85659 | 1225940 |
| 1737157200 | 144.12 | 0.58 | 0.40 | 145.46 | 145.97999 | 143.32499 | 717567 |
| 1737070800 | 143.54 | -0.1 | -0.07 | 143.25 | 144.9 | 143 | 679395 |
| 1736984400 | 143.63999 | 0.45 | 0.31 | 146.81 | 147.65 | 143 | 859143 |
| 1736898000 | 143.19 | 3.38 | 2.42 | 141.51 | 144.1 | 140.82499 | 1174263 |
| 1736811600 | 139.81 | 1.33 | 0.96 | 136.38999 | 140.49 | 135.7837 | 971651 |
| 1736552400 | 138.47999 | -1.04 | -0.75 | 139.91999 | 140.78 | 135.26499 | 1161439 |
| 1736379600 | 139.52 | 2.73 | 2.00 | 135.66 | 140.2432 | 133.68 | 946079 |
| 1736293200 | 136.79 | -4.03 | -2.86 | 140.35 | 141.03 | 134.28 | 1026561 |
| 1736206800 | 140.82 | -0.32 | -0.23 | 141.84 | 144.61 | 138.16 | 908918 |
| 1735947600 | 141.13999 | 3.47 | 2.52 | 138.19 | 141.18 | 136.12 | 778417 |
| 1735861200 | 137.66999 | 5.38 | 4.07 | 133.47999 | 139.9 | 133 | 1214338 |
| 1735688400 | 132.29 | 0.19 | 0.14 | 132.13999 | 133.43 | 131.41999 | 700368 |
| 1735602000 | 132.1 | -0.37 | -0.28 | 130.49 | 133.27 | 128.33009 | 1442758 |
| 1735342800 | 132.47 | -4.64 | -3.38 | 135.07 | 136.04 | 130.33 | 795050 |
| 1735256400 | 137.11 | -0.08 | -0.06 | 137.25 | 137.97999 | 135.57 | 449746 |
| 1735077840 | 137.19 | 4.1 | 3.08 | 134.75 | 137.21 | 133.81 | 354662 |
| 1734997200 | 133.09 | -1.17 | -0.87 | 133.99 | 134.09 | 130.9201 | 899079 |
| 1734738000 | 134.26 | 2.93 | 2.23 | 130.4 | 135.44999 | 130.1 | 2106726 |
| 1734651600 | 131.33 | 3.98 | 3.13 | 131.57 | 136.15 | 130.32499 | 1293203 |
| 1734565200 | 127.35 | -6.42 | -4.80 | 133.94 | 134 | 125.93 | 1439072 |
| 1734478800 | 133.77 | 1.41 | 1.07 | 131.54 | 133.83 | 128.69999 | 1084901 |
| 1734392400 | 132.36 | 4.51 | 3.53 | 127.85 | 132.52 | 127.02 | 946799 |
| 1734133200 | 127.85 | 0.4 | 0.31 | 128.13999 | 130 | 126.39 | 572789 |
| 1734046800 | 127.45 | -2.29 | -1.77 | 129.54 | 130.13 | 126.75 | 994634 |
| 1733960400 | 129.74 | 2.78 | 2.19 | 128.47 | 131.79 | 127.55 | 904068 |
| 1733874000 | 126.96 | 4.2 | 3.42 | 123.35 | 128.61 | 123.1 | 1226623 |
| 1733787600 | 122.76 | -7.09 | -5.46 | 129.81 | 130 | 122.72 | 1237954 |
| 1733528400 | 129.85 | -0.92 | -0.70 | 130.78 | 131.99 | 128.21 | 808004 |
| 1733442000 | 130.77 | 1.9 | 1.47 | 133 | 133 | 129.79 | 795077 |
| 1733355600 | 128.87 | -0.21 | -0.16 | 129.35 | 130.8799 | 126.88 | 1103764 |
| 1733269200 | 129.08 | -1.13 | -0.87 | 129.69999 | 131.15 | 128.2901 | 841770 |
| 1733182800 | 130.21 | -2.06 | -1.56 | 132 | 132.93 | 129.4159 | 1360930 |
| 1732917840 | 132.27 | 1.58 | 1.21 | 132.38 | 133.82 | 132.07 | 558837 |
| 1732750800 | 130.69 | 0.1 | 0.08 | 131.22 | 132.08 | 129.91 | 960066 |
| 1732664400 | 130.59 | -0.39 | -0.30 | 129.8 | 131.11 | 128.63999 | 899009 |
| 1732578000 | 130.97999 | 5.36 | 4.27 | 126.67 | 131.46 | 126.18 | 1273082 |
| 1732318800 | 125.62 | 1.91 | 1.54 | 123.45 | 126.285 | 123.39 | 1338086 |
| 1732232400 | 123.71 | -1.03 | -0.83 | 125.25 | 125.29 | 122.3101 | 1167601 |
| 1732146000 | 124.74 | 2.61 | 2.14 | 121.7 | 124.935 | 120.91 | 1243734 |
| 1732059600 | 122.13 | -0.77 | -0.63 | 121.04 | 124.41 | 120.78 | 872608 |
| 1731973200 | 122.9 | 5.45 | 4.64 | 118.49 | 123.02 | 118.49 | 1446731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
