ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
138,37
1,87
( 1,37% )
Mis à jour : 17:11:15

Brinker International Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0046,7049,300,0048,000,000,00 %00-
95,0041,3044,500,0042,900,000,00 %00-
100,0037,3039,400,0038,350,000,00 %00-
105,0031,8035,000,0033,400,000,00 %00-
110,0026,9030,1044,6928,500,000,00 %020-
115,0021,9024,6018,0023,250,000,00 %018-
120,0017,6020,5025,6319,050,000,00 %023-
125,0013,1016,4021,1314,750,000,00 %014-
130,009,2012,107,8110,650,000,00 %0344-
135,006,407,705,807,050,000,00 %046-
140,004,005,004,524,500,9225,56 %13024116:52:53
145,001,853,301,612,5750,000,00 %081-
150,001,051,951,451,500,6479,01 %12639616:54:02
155,000,801,350,651,0750,000,00 %0558-
160,000,051,151,500,600,000,00 %061-
165,000,051,700,400,8750,000,00 %033-
170,000,000,750,100,100,000,00 %025-
175,000,000,950,280,280,000,00 %05-
180,000,000,950,070,070,000,00 %08-
185,000,000,100,100,100,000,00 %0192-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,050,050,050,000,00 %022-
95,000,000,950,250,250,000,00 %016-
100,000,000,400,220,220,000,00 %045-
105,000,000,950,620,620,000,00 %018-
110,000,050,950,150,500,000,00 %0120-
115,000,200,700,500,450,000,00 %062-
120,000,251,150,730,700,034,29 %214415:44:22
125,000,601,851,971,2250,000,00 %0133-
130,001,052,852,601,950,000,00 %0112-
135,002,654,605,823,6250,000,00 %045-
140,005,007,008,306,000,000,00 %0124-
145,007,9010,909,509,400,000,00 %0121-
150,0011,8014,7014,8013,250,000,00 %035-
155,0015,9019,5012,1017,700,000,00 %04-
160,0020,6023,9019,9022,250,000,00 %028-
165,0025,7028,8027,6027,250,000,00 %015-
170,0030,7033,7020,9032,200,000,00 %00-
175,0035,5038,300,0036,900,000,00 %00-
180,0040,7043,500,0042,100,000,00 %00-
185,0045,7048,3047,1047,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 5,87
(145,71%)
9,95M
NOTVInotiv Inc
US$ 0,2053
(137,07%)
330,25M
RMSGReal Messenger Corporation
US$ 2,08
(89,09%)
144,83M
BGMSBio Green Med Solution Inc
US$ 1,835
(73,11%)
59,1M
SNBRSleep Number Corporation
US$ 0,5818
(66,18%)
187,24M
NUWENewellis Inc
US$ 0,1602
(-62,83%)
19,92M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,599
(-38,96%)
12,17M
TDICDreamland Ltd
US$ 0,226967
(-37,89%)
7,38M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,00
(-35,28%)
236,64k
NOTVInotiv Inc
US$ 0,2053
(137,07%)
330,25M
SNBRSleep Number Corporation
US$ 0,5818
(66,18%)
187,24M
SMTKSmartKem Inc
US$ 0,477901
(49,34%)
180,44M
RMSGReal Messenger Corporation
US$ 2,08
(89,09%)
144,83M
BCDABioCardia Inc
US$ 1,485
(61,59%)
120,42M
BottomBounce BottomBounce il y a 2 minutes
🔋 50 Bullish Reasons $PLUG Could Be Bullish
Below is your list, rewritten for clarity, punch, and flow — while keeping your original facts and structure.

📈 Financial Momentum & Improving Fundamentals
Achieved positive gross margin (2.4%) for the first tim
HYDR
CatfishHunter CatfishHunter il y a 3 minutes
The IDE gets amended as they proceed through the EFS and Pivotal trials as they will update it with new data as it’s collected, however, it does not require a new approval each time.
RDGL
flushes flushes il y a 3 minutes
And pop goes the ai/quantum bubble. Wonder what could have been here if they had gotten their paperwork in order faster. Missed the boat now.
TWOH
BottomBounce BottomBounce il y a 3 minutes
$XLE $PLUG 🔋 50 Bullish Reasons $PLUG Could Be Bullish
Below is your list, rewritten for clarity, punch, and flow — while keeping your original facts and structure.

📈 Financial Momentum & Improving Fundamentals
Achieved positive gross margin (2.4%) for th
XLE
Karmine Karmine il y a 3 minutes
Drallision, you have also been around for a long time. This isn't the same company. There are no criminals who serve on the BOD for MBAK as you profess. The likes of Randall Torno, Phillip Verges, and friends are no longer around. I think it is very important for us to look into the big picture
MBAK
dh_ dh_ il y a 3 minutes
From the S-1, Ultranet’s 2025 gross margin was right at 5% which is significantly higher than the gross margin for 90% of IQSTEL’s 2025 revenue. If Ultranet revenue results are consolidated with IQSTEL’s revenue for 2025 then Ultranet would comprise about 30% of all revenue. That means that the add
IQST
Moose412 Moose412 il y a 4 minutes
Grabbed some 7650 06.09 calls w unsettled. No more buying for me!
SPY
Red_Right_Hand Red_Right_Hand il y a 4 minutes
Even if each unit performed only one leukapheresis each day, with ~250 working days/year (not counting weekends and holidays), then 4 units could do 1000 and 5 could do 1250.

However, a leukopheresis session takes about 2-3 hours, so each unit could manage ~2/day, so they'd only need
NWBO
gp22 gp22 il y a 4 minutes
$SEGG: Saying Sports.Com Predict website is opening now for Prediction Contracts and will be rolled out with groups of 10,000 players the full capacity worldwide by the World Cup kickoff. The site is embeded in PolyMarket and PolyMarket powers the entire contract process. Wild.
$SEGG should
SEGG
fredscott36 fredscott36 il y a 4 minutes
...dude: no clue on anything related to this disaster.......however......we probably get a "qualified cash dividend" per UWBI cusip share.......($7+/-, per)...........and then we get our UWBI cusips converted into FCNCA common stock................1/85 +/-.....................

...that
gp22 gp22 il y a 4 minutes
$SEGG: Saying Sports.Com Predict website is opening now for Prediction Contracts and will be rolled out with groups of 10,000 players the full capacity worldwide by the World Cup kickoff. The site is embeded in PolyMarket and PolyMarket powers the entire contract process. Wild.
$SEGG should
SEGG
rack186 rack186 il y a 5 minutes
The "Rat" proclaimed in 2017, 9 years ago,
Mikah would conclude its operations....
It's still there, and he won't divulge any thing about it.
So pumptard, push your out of context quote somewhere else, I have reciepts, any one with a smart phone, or computer has proof.
ELTP
gp22 gp22 il y a 5 minutes
$SEGG: Saying Sports.Com Predict website is opening now for Prediction Contracts and will be rolled out with groups of 10,000 players the full capacity worldwide by the World Cup kickoff. The site is embeded in PolyMarket and PolyMarket powers the entire contract process. Wild.
$SEGG should
SEGG
Jetmek_03052 Jetmek_03052 il y a 5 minutes
New filing in the ITC investigation -

https://edis.usitc.gov/external/attachment/884260-2558632.pdf

JOINT MOTION TO EXTEND THE DEADLINE FOR FILING MOTIONS TO
COMPEL

Pursuant to Ground Rules 1.9.1 and 1.13, Complainant Netlist, Inc. (“Netlist” or
NLST
bwrbad bwrbad il y a 5 minutes
spooky and spooky
QNT
mdb1 mdb1 il y a 5 minutes
What? $.94s is not winning? Hmmm?
IQST
DewDiligence DewDiligence il y a 5 minutes
WSJ take on SCOTUS ruling: #msg-177675787.
AMRN
RIGATONI RIGATONI il y a 5 minutes
.43 prints, churning nicely here ~Rig
ErnieBilco ErnieBilco il y a 5 minutes
They are voting on a RS July 16th - up to 50 to 1 so it could actually go much lower, if they thought they could break a buck for 10 trading days why would they want such a large split? They are also wanting to increase the AS from 260mil to 600mil. The math just ain't working for a positive outco
OTLK
williamssc williamssc il y a 5 minutes
This ship is without proper rudder or sails and possibly a tainted load. I assume there's more shoes to drop
AVXL
glenn1919 glenn1919 il y a 6 minutes
VVOS....................https://stockcharts.com/sc3/ui/?s=VVOS&p=w&yr=1&mn=3&dy=0&id=p96837884856

















...............thx....................
VVOS
rich2 rich2 il y a 6 minutes
sounds like your healing is coming along quick
I know hospitals are not normally a lot of fun

By the time your ready to fish, all the longs might get the big fish, glad to hear your progress.
NBRI
meixatech meixatech il y a 6 minutes
Synaptic Plasticity—Intrinsic Excitability and Antidepressant Discovery

Masaru Tanaka

Neuroscience Research Group, Danube Neuroscience Research Laboratory, Hungarian Research Network, University of Szeged (HUN-REN-SZTE), 6725 Szeged, Hungary

Biomedicines2
Backstabbed Backstabbed il y a 7 minutes
$ENCC - are you done jerking us around?!?
ENCC
meixatech meixatech il y a 7 minutes
Yeah - now that you mention it, It was a casual inquiry that was met with a very negative response.