ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
141,14
3,47
(2,52%)
Fermé 05 Janvier 10:00PM
141,32
0,18
(0,13%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0044,1048,2036,1546,150,000,00 %063-
97,5041,6045,0042,7043,308,7125,63 %1403/1/2025
100,0039,7042,1038,5040,900,000,00 %0104-
105,0034,2037,3031,3035,750,000,00 %040-
110,0029,3031,9029,2530,600,000,00 %043-
115,0024,4027,7023,0026,050,000,00 %077-
120,0020,0022,0014,5021,000,000,00 %0207-
125,0015,2018,5015,5216,850,452,99 %215303/1/2025
130,0011,8013,8012,0012,803,7044,58 %522803/1/2025
135,008,108,707,198,400,9915,97 %7317803/1/2025
140,004,905,905,125,401,3234,74 %7047203/1/2025
145,002,753,202,852,9750,8643,22 %9231003/1/2025
150,001,301,551,351,4250,6080,00 %278503/1/2025
155,000,550,700,530,625-0,07-11,67 %415603/1/2025
160,000,200,300,190,25-0,31-62,00 %52103/1/2025
165,000,600,300,600,450,000,00 %028-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,031,300,030,6650,000,00 %0102-
97,500,051,300,050,6750,000,00 %031-
100,000,140,350,140,2450,000,00 %01 088-
105,000,050,250,050,15-0,08-61,54 %12212103/1/2025
110,000,050,300,160,175-0,02-11,11 %381003/1/2025
115,000,200,350,400,2750,0825,00 %11 45003/1/2025
120,000,200,450,380,325-0,22-36,67 %3834403/1/2025
125,000,300,700,700,50-0,38-35,19 %1015503/1/2025
130,000,901,301,371,10-1,09-44,31 %1421303/1/2025
135,002,002,352,322,175-1,93-45,41 %5918503/1/2025
140,003,804,204,204,00-1,80-30,00 %3217203/1/2025
145,004,907,906,706,40-2,20-24,72 %2503/1/2025
150,009,6011,8018,7010,700,000,00 %01-
155,0012,6015,800,0014,200,000,00 %00-
160,0017,8021,100,0019,450,000,00 %00-
165,0023,0025,900,0024,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Edward Edward il y a 3 minutes
Bashing starting so early?

Classic.

Posting disclosure's that were filed by the company to the SEC is now bashing.

Too funny.
VXIT
B RY B RY il y a 4 minutes
If a Mullen Five were put under this wonderful motorhome design it would catch my attention. But being the pic is a A/I concept design...it's not happening. Great design concept though imo. Nothing wrong with traveling in style...or dreaming of awesome design concepts.

https://invest
MULN
KILLAZILLA KILLAZILLA il y a 4 minutes
For someone that dislikes this company, you sure seem to WASTE a whole lotta time on it....
RDAR
nowwhat2 nowwhat2 il y a 5 minutes
The Diamond Of Destiny


BEFORE it all happened



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg






https://investorshub.advfn.com/uimage/uploads/2025
XRPUSD
QueenVic QueenVic il y a 5 minutes
Here's to the 🔥 blooded men🔥 who like a good shake...

https://images.app.goo.gl/5uBEEj7TZvTsqvcZA

Or my milkshake brings the boys to da yard...
Viking61 Viking61 il y a 5 minutes
Six Fifty by Wednesday!!!!🚀🚀🚀
FNMA
crazy horse 0 crazy horse 0 il y a 6 minutes
Would-be Kavanaugh Assassin Confirms: Was Inspired by Leaked Abortion Draft
https://www.breitbart.com/politics/2025/01/05/would-be-kavanaugh-assassin-confirms-was-inspired-by-leaked-abortion-draft/
Hoskuld Hoskuld il y a 6 minutes
SAVA ran over $100 based on their releasing fraudulent data. They cherry picked a 50 patient data set from all the available patient data and said it was data for the first 50 patients. It looked pretty excellent, too: 3 point improvement on ADAS-Cog12 test over a year's time. Pretty soon the whe
AVXL
familyof5 familyof5 il y a 8 minutes
Triggered.....
HMBL
blackhawks blackhawks il y a 8 minutes
.......then the 2nd City, SCTV, Schmenge Bros. A Toronto production, eh.
Red Cloud Red Cloud il y a 8 minutes
So.....about these warrants....

Is there counter-play against the impending dilution of the GSE commons?

Hard to believe that Mr. Ackman is publicly advocating for the Government exercising the warrants - a position grossly against his own economic interests. I've specu
FNMA
jour_trader jour_trader il y a 10 minutes
For Feb cc, I'm more interested in the forward expectations and Q&A than anything. Financials will be better, but don't think anything material. We'll finally surpass $20M rev in a quarter. If we don't,  style="font-size: 1em"Adderall is taking a hit from a market share standpoint.
ELTP
Monksdream Monksdream il y a 10 minutes
CMPS
https://investorshub.advfn.com/uimage/uploads/2025/1/5/jsjjcIMG_4468.gif
CMPS
QueenVic QueenVic il y a 10 minutes
You're welcome! BTW: Top up or top down? (I mean a convertible 😁)

The best degenerates state their Freedom of Speech here. Speaking of "X" account-I should participate more on it. I have a very boring life...
vein vein il y a 10 minutes
What clip ?? Mind sharing ?? 
CKPT
Zorax Zorax il y a 10 minutes
It's not a handout from shitface himself, it's always our tax dollars and other peoples money. I know you know that, but the wormbrained like dirtberg need to be spoon feed.
firebag1 firebag1 il y a 12 minutes
Seriously I feel the conversions are done with. I think Friday signalled that. But I’m probably wrong. Or maybe I’m right. The market will tell us. Good luck
HMBL
236T568 236T568 il y a 12 minutes
BREAKING: Senator Adam Schiff just ripped to shreds Kash Patel in a way I didn’t think was possible. Retweet to make sure every American sees this.

https://x.com/DemocraticWins/status/1875967340707488122
Hoskuld Hoskuld il y a 13 minutes
Not really, "IMHO". This is what you wrote: "I am not so sure and the question I have is, which position will the EMA take? A position similar to Doc and Investor (conventional)..." Why would the EMA take the uneducated position of "Doc" and "investor" instead of the highly educated, informed, and
AVXL
Monksdream Monksdream il y a 13 minutes
MNMD
Mind Medicine (MindMed), Inc. operates as clinical stage biopharmaceutical company, which engages in developing novel product candidates to treat brain health disorders. The company was founded by Stephen L. Hurst, Scott M. Freeman, Leonard Latchman and Jamon Alexander Rahn on July 26, 2
MNMD
blackhawks blackhawks il y a 13 minutes
Bar graph = monolith from movie '2001'. Dberg no touch, no learn. Comes to board/waterhole, get's clubbed mercilessly. The End.
PayMEmf PayMEmf il y a 13 minutes
4 part series...yikes what did I get into.
LQMT
firebag1 firebag1 il y a 14 minutes
Hopium is a downer ….hocaine is an upper lol I am gonna hocaine this goes through the roof. But that’s me lmao
HMBL
familyof5 familyof5 il y a 14 minutes
Thanks for the confession. That seems to be your OneMessageOnly-LIVES.
HMBL
ziploc_1 ziploc_1 il y a 14 minutes
CBB...when Amarin needed cash for their R-It study, they borrowed the cash using their Vascepa patent as collateral for the loan...Amarin has paid off their debt and now has cash sitting idly... they could borrow more in order to fund an Lr Et EPA study....i.e. once the patent for this EPA med is g
AMRN

Dernières Valeurs Consultées