Premium
Everforth Inc (EFOR)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.397501419648 | 17.61 | 18.905 | 17.02 | 1058118 | 17.99740854 | CS |
| 4 | -2.66 | -13.1683168317 | 20.2 | 21.58 | 16.91 | 1136042 | 18.68002119 | CS |
| 12 | -2.61 | -12.952853598 | 20.15 | 23.64 | 16.9 | 1297333 | 19.92063656 | CS |
| 26 | -2.61 | -12.952853598 | 20.15 | 23.64 | 16.9 | 1297333 | 19.92063656 | CS |
| 52 | -2.61 | -12.952853598 | 20.15 | 23.64 | 16.9 | 1297333 | 19.92063656 | CS |
| 156 | -2.61 | -12.952853598 | 20.15 | 23.64 | 16.9 | 1297333 | 19.92063656 | CS |
| 260 | -2.61 | -12.952853598 | 20.15 | 23.64 | 16.9 | 1297333 | 19.92063656 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 17.54 | -1.02 | -5.50 | 19 | 19.1847 | 17.39 | 745355 |
| 1783636800 | 18.56 | 0.8 | 4.50 | 17.28 | 18.61 | 17.02 | 915874 |
| 1783550400 | 17.76 | -0.61 | -3.32 | 18.12 | 18.56 | 17.6604 | 1198701 |
| 1783464000 | 18.37 | 1.03 | 5.94 | 17.98 | 18.905 | 17.675 | 1127807 |
| 1783377600 | 17.34 | -0.32 | -1.81 | 17.61 | 18.24 | 17.16 | 990088 |
| 1783032000 | 17.66 | 0.1 | 0.57 | 17.86 | 18.32 | 17 | 1133347 |
| 1782945600 | 17.56 | -0.31 | -1.73 | 18.24 | 18.95 | 17.53 | 1370950 |
| 1782859200 | 17.87 | -0.85 | -4.54 | 18.43 | 18.61 | 17.52 | 855024 |
| 1782772800 | 18.72 | -0.89 | -4.54 | 19.69 | 19.69 | 18.65 | 1084344 |
| 1782513600 | 19.61 | 2.55 | 14.95 | 16.91 | 19.61 | 16.91 | 2754048 |
| 1782427200 | 17.06 | -1.25 | -6.83 | 18 | 18.33 | 16.99 | 849033 |
| 1782340800 | 18.31 | 0.41 | 2.29 | 17.63 | 18.515 | 17.61 | 928282 |
| 1782254400 | 17.9 | 0.27 | 1.53 | 17.95 | 18.49 | 17.87 | 799210 |
| 1782168000 | 17.63 | -1.45 | -7.60 | 19.075 | 19.08 | 17.125 | 1318267 |
| 1781822400 | 19.08 | -0.98 | -4.89 | 20.185 | 20.185 | 18.7459 | 1859550 |
| 1781736000 | 20.06 | -0.96 | -4.57 | 20.68 | 21.51 | 19.87 | 871362 |
| 1781649600 | 21.02 | 0.17 | 0.82 | 20.82 | 21.38 | 20.5 | 677380 |
| 1781563200 | 20.85 | -0.17 | -0.81 | 20.94 | 21.36 | 20.575 | 883832 |
| 1781304000 | 21.02 | 0.82 | 4.06 | 20.2 | 21.58 | 19.78 | 831653 |
| 1781217600 | 20.2 | -0.12 | -0.59 | 19.83 | 20.385 | 19.33 | 694316 |
| 1781131200 | 20.32 | -0.2 | -0.97 | 20.34 | 20.93 | 19.78 | 687554 |
| 1781044800 | 20.52 | 0.41 | 2.04 | 20 | 20.66 | 19.7301 | 807446 |
| 1780958400 | 20.11 | -0.02 | -0.10 | 19.83 | 20.655 | 19.53 | 736732 |
| 1780699200 | 20.13 | -0.47 | -2.28 | 20.92 | 21.09 | 19.94 | 811298 |
| 1780612800 | 20.6 | 0.07 | 0.34 | 21.22 | 21.5899 | 20.19 | 842079 |
| 1780526400 | 20.53 | -1.9 | -8.47 | 21.88 | 21.88 | 20.29 | 944938 |
| 1780440000 | 22.43 | -0.77 | -3.32 | 23 | 23 | 21.79 | 1254562 |
| 1780353600 | 23.2 | 0.52 | 2.29 | 21.88 | 23.64 | 21.88 | 1333449 |
| 1780094400 | 22.68 | 1.78 | 8.52 | 21.57 | 22.77 | 20.91 | 1957317 |
| 1780008000 | 20.9 | 0.85 | 4.24 | 20.08 | 20.94 | 19.78 | 1132690 |
| 1779921600 | 20.05 | 0.79 | 4.10 | 19.46 | 20.14 | 19.22 | 1022135 |
| 1779835200 | 19.26 | -0.24 | -1.23 | 19.5 | 19.57 | 18.955 | 1124637 |
| 1779489600 | 19.5 | 0.38 | 1.99 | 18.6 | 19.54 | 18.59 | 1096336 |
| 1779403200 | 19.12 | 0.91 | 5.00 | 18.15 | 19.19 | 17.46 | 1210460 |
| 1779316800 | 18.21 | -0.61 | -3.24 | 18.6 | 18.7 | 17.76 | 1198654 |
| 1779230400 | 18.82 | -0.28 | -1.47 | 19.53 | 19.88 | 18.78 | 1045968 |
| 1779144000 | 19.1 | 1.14 | 6.35 | 17.93 | 19.5 | 17.81 | 1862958 |
| 1778884800 | 17.96 | 0.05 | 0.28 | 17.91 | 18.75 | 17.71 | 1071071 |
| 1778798400 | 17.91 | 0.56 | 3.23 | 17.19 | 18.02 | 17.01 | 1166629 |
| 1778712000 | 17.35 | -0.53 | -2.96 | 17.6 | 17.63 | 16.9 | 1584933 |
| 1778625600 | 17.88 | -1.02 | -5.40 | 18.99 | 19.41 | 17.63 | 1514318 |
| 1778539200 | 18.9 | -1.42 | -6.99 | 20 | 20.2799 | 18.88 | 1143323 |
| 1778280000 | 20.32 | -0.55 | -2.64 | 20.72 | 20.75 | 20.01 | 818854 |
| 1778193600 | 20.87 | 0.26 | 1.26 | 20.67 | 21.39 | 20.41 | 1271317 |
| 1778107200 | 20.61 | -0.41 | -1.95 | 20.39 | 21.05 | 20.24 | 1086459 |
| 1778020800 | 21.02 | 0.28 | 1.35 | 20.63 | 21.08 | 19.82 | 1352501 |
| 1777934400 | 20.74 | -0.44 | -2.08 | 21.46 | 22 | 20.535 | 2058850 |
| 1777675200 | 21.18 | 0.08 | 0.38 | 21.305 | 21.74 | 20.94 | 2455984 |
| 1777588800 | 21.1 | -1.82 | -7.94 | 22.65 | 23.13 | 20.9401 | 2140597 |
| 1777502400 | 22.92 | 0.8 | 3.62 | 22 | 23.1298 | 21.9218 | 3007151 |
| 1777416000 | 22.12 | 1.13 | 5.38 | 21.48 | 22.97 | 21.47 | 2421959 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
