Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Everforth Inc (EFOR)

20,20

-0,12

(-0,59%)

Fermé 12 Juin 10:00PM

20,20

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Everforth Inc ([symbol]) Options

EFOR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	13,90	16,30	15,96	15,10	0,00	0,00 %	0	3	-
7,50	11,40	13,80	13,44	12,60	0,00	0,00 %	0	3	-
10,00	9,00	11,60	0,00	10,30	0,00	0,00 %	0	0	-
12,50	6,20	8,70	7,68	7,45	0,00	0,00 %	0	1	-
15,00	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
17,50	1,65	3,90	3,17	2,775	0,00	0,00 %	0	30	-
20,00	0,70	1,40	0,70	1,05	-0,77	-52,38 %	2	407	11/6/2026
22,50	0,00	0,75	0,36	0,36	0,00	0,00 %	0	386	-
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1 104	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	957	-
35,00	0,00	0,95	0,28	0,28	0,00	0,00 %	0	14	-
40,00	0,00	0,75	4,80	4,80	0,00	0,00 %	0	12	-
45,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	50	-
50,00	0,00	1,15	0,75	0,75	0,00	0,00 %	0	7	-
55,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	7	-
60,00	0,00	0,95	1,18	1,18	0,00	0,00 %	0	32	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	107	-
7,50	0,00	0,25	0,25	0,25	0,00	0,00 %	0	1	-
10,00	0,00	0,75	0,06	0,06	0,00	0,00 %	0	47	-
12,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	311	-
15,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	87	-
17,50	0,10	0,45	0,24	0,275	0,00	0,00 %	0	98	-
20,00	0,55	1,05	0,95	0,80	0,00	0,00 %	0	60	-
22,50	1,70	3,60	2,65	2,65	0,00	0,00 %	0	24	-
25,00	3,80	6,00	2,63	4,90	0,00	0,00 %	0	22	-
30,00	8,80	11,30	10,88	10,05	0,00	0,00 %	0	0	-
35,00	13,20	16,50	16,50	14,85	0,00	0,00 %	0	2	-
40,00	18,20	21,80	16,04	20,00	0,00	0,00 %	0	0	-
45,00	23,20	26,80	23,50	25,00	0,00	0,00 %	0	0	-
50,00	28,20	31,80	14,62	30,00	0,00	0,00 %	0	0	-
55,00	33,20	36,80	19,20	35,00	0,00	0,00 %	0	0	-
60,00	38,20	41,80	0,00	40,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

Tom turtles

Tom turtles il y a 6 minutes

US Market News

US Market News il y a 8 minutes

Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /

CA Market News

CA Market News il y a 8 minutes

Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o

US Market News

US Market News il y a 8 minutes

Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES

Tom turtles

Tom turtles il y a 8 minutes

$1.62 after hours.....ya baby

space~farm

space~farm il y a 27 minutes

I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.

jxyzobrien

jxyzobrien il y a 31 minutes

criminals run the country
so nothing will be done
lots of boot lickers

jxyzobrien

jxyzobrien il y a 32 minutes

bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.

rx7171

rx7171 il y a 33 minutes

Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b

JohnnyRotton

JohnnyRotton il y a 45 minutes

Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou

skitahoe

skitahoe il y a 46 minutes

During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa

Dorick

Dorick il y a 46 minutes

Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/

Dorick

Dorick il y a 51 minutes

Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/

Nemesis18

Nemesis18 il y a 51 minutes

It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation

Genz2

Genz2 il y a 52 minutes

https://www.techadvisor.com/article/3144140/trump-mobile-t1-phone-worst-fears-realised.html

Hey Methinks, you know what would give these Trump phones an edge….?? Yes TRUST @ THE EDGE!!!! WHY WAVE OF COURSE!!!!! Trump could have the PREMIERE SECURITY PHONE WITH WAVE!!!! He could se

surfer44

surfer44 il y a 55 minutes

10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8

wildwertski

wildwertski il y a 55 minutes

Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that proverbial curtain soon. Getting "blown away" isn't working for us.

Stockman1010101

Stockman1010101 il y a 57 minutes

All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA

rjs1

rjs1 il y a 59 minutes

Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri

JusticeWillWin

JusticeWillWin il y a 1 heure

Again ~3.5M at the close...

Sleepy$$$

Sleepy$$$ il y a 1 heure

Outstanding Shares642,268,09705/29/2026Restricted625,012,64605/29/2026

Per otcmarkets.... float is tiny

Duke Knockem

Duke Knockem il y a 1 heure

I asked Belisarian holdings if they would take over Gs tickers, they didn't respond, but they 'liked' my post on Twitter. In 4 years it was only the second time they liked one of my post....🤷....to take with a grain of salt

nowwhat2

nowwhat2 il y a 1 heure

STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/

nowwhat2

nowwhat2 il y a 1 heure

STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/

axelvento

axelvento il y a 1 heure

Ovarian cancer CAR-T therapy, lira-cel, presentation to highlight positive survival observations from ongoing Phase 1 clinical trial

Breast cancer vaccine presentation to include final Phase 1 data showing all major primary endpoints were met and protocol-defined immune responses in 7

KTEK Aerosystems

OPEN Governance Token

Pelagos Insurance Capital

Airtable Share Class Lev...

Leverage Shares 2X Long ...

MFS Blended Research Cor...

4375% until 01/18/2031

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.