Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.78320037541 | 21.31 | 21.43 | 20.93 | 15555 | 21.18710817 | CS |
| 4 | -0.4 | -1.87529301453 | 21.33 | 21.85 | 20.93 | 12105 | 21.2911071 | CS |
| 12 | -0.7 | -3.23624595469 | 21.63 | 22.67 | 20.5 | 20302 | 21.48944718 | CS |
| 26 | -1.62 | -7.18403547672 | 22.55 | 23.4299 | 20.5 | 23082 | 22.17364233 | CS |
| 52 | -1.99 | -8.68237347295 | 22.92 | 23.45 | 20.5 | 18478 | 22.15717799 | CS |
| 156 | -4.17 | -16.6135458167 | 25.1 | 25.35 | 19.86 | 21272 | 22.37492953 | CS |
| 260 | -3.89 | -15.6728444803 | 24.82 | 26.96 | 19.86 | 19569 | 23.41948376 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 20.93 | -0.1 | -0.48 | 21.12 | 21.18 | 20.84 | 8469 |
| 1741304400 | 21.03 | -0.14 | -0.64 | 21.16 | 21.19 | 21.03 | 11645 |
| 1741218000 | 21.165 | 0.04 | 0.17 | 21.19 | 21.2499 | 21.0901 | 12123 |
| 1741131600 | 21.13 | -0.19 | -0.89 | 21.32 | 21.3559 | 20.99 | 18246 |
| 1741045200 | 21.32 | 0.07 | 0.33 | 21.33 | 21.4139 | 21.2001 | 12720 |
| 1740786000 | 21.25 | -0.23 | -1.07 | 21.31 | 21.43 | 21.2 | 23042 |
| 1740699600 | 21.48 | -0.07 | -0.32 | 21.6 | 21.6299 | 21.48 | 10689 |
| 1740613200 | 21.55 | -0.09 | -0.42 | 21.7 | 21.7 | 21.5 | 12599 |
| 1740526800 | 21.64 | 0.27 | 1.26 | 21.49 | 21.67 | 21.49 | 8632 |
| 1740440400 | 21.37 | 0.02 | 0.09 | 21.35 | 21.5 | 21.3 | 12255 |
| 1740181200 | 21.35 | 0.12 | 0.55 | 21.26 | 21.35 | 21.21 | 4025 |
| 1740094800 | 21.2338 | -0.07 | -0.31 | 21.41 | 21.41 | 21.2186 | 15488 |
| 1740008400 | 21.3 | -0.08 | -0.37 | 21.26 | 21.3728 | 21.26 | 4640 |
| 1739922000 | 21.38 | -0.04 | -0.19 | 21.41 | 21.51 | 21.38 | 8428 |
| 1739576400 | 21.42 | 0.12 | 0.56 | 21.37 | 21.4899 | 21.32 | 10711 |
| 1739490000 | 21.3 | 0.2 | 0.95 | 21.18 | 21.85 | 21.13 | 9133 |
| 1739403600 | 21.1 | -0.21 | -1.00 | 21.17 | 21.17 | 21.01 | 11785 |
| 1739317200 | 21.313 | 0.01 | 0.06 | 21.29 | 21.37 | 21.27 | 14350 |
| 1739230800 | 21.3 | 0.07 | 0.33 | 21.38 | 21.3994 | 21.26 | 13820 |
| 1738971600 | 21.23 | -0.16 | -0.75 | 21.33 | 21.33 | 21.22 | 15666 |
| 1738885200 | 21.39 | -0.04 | -0.19 | 21.49 | 21.92 | 21.3695 | 9003 |
| 1738798800 | 21.43 | 0.17 | 0.80 | 21.27 | 21.52 | 21.27 | 8419 |
| 1738712400 | 21.26 | 0.04 | 0.19 | 21.23 | 21.36 | 20.5 | 10850 |
| 1738626000 | 21.22 | -0.13 | -0.61 | 21.35 | 21.4798 | 21.21 | 13103 |
| 1738366800 | 21.35 | -0.38 | -1.75 | 21.84 | 21.87 | 21.35 | 35009 |
| 1738280400 | 21.73 | 0.1 | 0.46 | 21.67 | 21.7822 | 21.67 | 9608 |
| 1738194000 | 21.63 | -0.25 | -1.14 | 21.99 | 21.99 | 21.62 | 8850 |
| 1738107600 | 21.88 | -0.12 | -0.55 | 22.09 | 22.09 | 21.8601 | 12412 |
| 1738021200 | 22 | 0.31 | 1.43 | 21.7 | 22 | 21.7 | 16828 |
| 1737762000 | 21.69 | 0.02 | 0.09 | 21.65 | 21.79 | 21.53 | 23712 |
| 1737675600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737589200 | 21.67 | -0.02 | -0.09 | 21.69 | 21.77 | 21.64 | 8770 |
| 1737502800 | 21.69 | 0.18 | 0.84 | 21.55 | 21.8 | 21.55 | 11767 |
| 1737157200 | 21.51 | 0.07 | 0.33 | 21.64 | 21.69 | 21.44 | 17543 |
| 1737070800 | 21.44 | 0.11 | 0.52 | 21.4 | 21.65 | 21.35 | 9549 |
| 1736984400 | 21.33 | 0.5 | 2.40 | 21.1 | 21.4 | 21.1 | 13639 |
| 1736898000 | 20.83 | 0.1 | 0.48 | 22.32 | 22.32 | 20.74 | 6968 |
| 1736811600 | 20.73 | -0.29 | -1.38 | 21.02 | 21.0429 | 20.73 | 15047 |
| 1736552400 | 21.02 | -0.44 | -2.05 | 21.31 | 21.31 | 20.93 | 25200 |
| 1736379600 | 21.46 | -0.1 | -0.46 | 21.515 | 21.62 | 21.39 | 18554 |
| 1736293200 | 21.56 | -0.4 | -1.82 | 21.95 | 21.96 | 21.51 | 21210 |
| 1736206800 | 21.96 | -0.14 | -0.63 | 21.96 | 22.21 | 21.8801 | 11594 |
| 1735947600 | 22.1 | 0.07 | 0.32 | 22 | 22.22 | 22 | 15645 |
| 1735861200 | 22.03 | 0.28 | 1.29 | 21.16 | 22.03 | 21.16 | 20722 |
| 1735688400 | 21.75 | 0.44 | 2.06 | 21.23 | 21.92 | 21.23 | 283176 |
| 1735602000 | 21.31 | 0.32 | 1.52 | 21 | 21.44 | 21 | 40069 |
| 1735342800 | 20.99 | -0.15 | -0.71 | 21.64 | 21.64 | 20.97 | 13716 |
| 1735256400 | 21.14 | -0.07 | -0.33 | 21 | 21.2284 | 21 | 20146 |
| 1735077840 | 21.21 | -0.04 | -0.19 | 21.12 | 21.35 | 21.12 | 11828 |
| 1734997200 | 21.25 | -0.12 | -0.56 | 21.42 | 21.8 | 21.22 | 16677 |
| 1734738000 | 21.37 | 0.16 | 0.75 | 21.39 | 21.46 | 21.2418 | 17914 |
| 1734651600 | 21.2099 | -0.28 | -1.30 | 21.402 | 21.402 | 21 | 37227 |
| 1734565200 | 21.49 | -0.16 | -0.74 | 21.73 | 21.84 | 21.44 | 26865 |
| 1734478800 | 21.65 | 0.09 | 0.42 | 21.5808 | 21.66 | 21.5312 | 14175 |
| 1734392400 | 21.56 | 0.01 | 0.05 | 21.66 | 21.7799 | 21.53 | 15970 |
| 1734133200 | 21.55 | -0.19 | -0.87 | 21.82 | 21.82 | 21.55 | 9506 |
| 1734046800 | 21.74 | -0.16 | -0.73 | 21.85 | 21.9142 | 21.67 | 15368 |
| 1733960400 | 21.9 | 0.04 | 0.18 | 21.965 | 22.0199 | 21.9 | 11871 |
| 1733874000 | 21.86 | 0.02 | 0.09 | 21.81 | 21.93 | 21.81 | 16291 |
| 1733787600 | 21.84 | -0.08 | -0.36 | 21.98 | 22 | 21.8 | 18406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
