Hot Features
Entergy Louisiana, LLC generates, transmits, distributes, and sells electric power in Louisiana. Entergy Louisiana, LLC was formerly known as Entergy Louisiana Power, LLC and changed its name to Entergy Louisiana, LLC in October 2015. The company was incorporated in 2015 and is based in Jefferson, L... Entergy Louisiana, LLC generates, transmits, distributes, and sells electric power in Louisiana. Entergy Louisiana, LLC was formerly known as Entergy Louisiana Power, LLC and changed its name to Entergy Louisiana, LLC in October 2015. The company was incorporated in 2015 and is based in Jefferson, Louisiana. Entergy Louisiana, LLC operates as a subsidiary of Entergy Corporation. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.448654037886 | 20.06 | 20.17 | 19.92 | 21027 | 20.06268429 | CS |
| 4 | -0.52 | -2.53782332845 | 20.49 | 20.68 | 19.92 | 17477 | 20.26119993 | CS |
| 12 | -0.4 | -1.96367206676 | 20.37 | 20.76 | 19.92 | 21848 | 20.30335689 | CS |
| 26 | -0.67 | -3.24612403101 | 20.64 | 21.16 | 19.92 | 24687 | 20.53218983 | CS |
| 52 | -0.5 | -2.44259892526 | 20.47 | 22.67 | 19.86 | 21256 | 20.69542137 | CS |
| 156 | -3.39 | -14.5119863014 | 23.36 | 23.45 | 19.86 | 22377 | 21.47013438 | CS |
| 260 | -5.36 | -21.1606790367 | 25.33 | 25.77 | 19.86 | 20840 | 22.383535 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.