ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Franklin Covey Co

Franklin Covey Co (FC)

35,12
0,76
(2,21%)
Fermé 27 Janvier 10:00PM
35,115
-0,005
(-0,01%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.775.3073463268433.3535.11533.010110754133.76044088CS
4-1.65-4.4873538210536.7738.12528.98712573833.49637396CS
12-4.88-12.24044.1628.9878703635.70253378CS
26-6.25-15.10756586941.3744.45528.9876730237.68306115CS
52-7.38-17.364705882442.544.45528.9877132338.18966546CS
156-9.31-20.954310150844.4354.728.9877309141.3773884CS
2602.196.6504706954132.9354.712.617639735.15163177CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173776200035.120.882.5734.1335.2434.13116015
173767560034.2400.0034.2434.2434.240
173758920034.240.561.6633.7934.5233.34133042
173750280033.680.521.5733.1533.9533.1593357
173715720033.1599990.210.6433.3533.4933.010193368
173707080032.95-0.1-0.3032.733.2832.619999119906
173698440033.0499991.514.7932.2533.43999932.11196762
173689800031.541.163.8230.6632.0730.66201344
173681160030.38-0.87-2.7830.6730.7728.987244415
173655240031.25-4.05-11.4733.18999933.18999930.17292181
173637960035.30.060.173535.733934.67107702
173629320035.24-0.9-2.4936.4536.4535.0961448
173620680036.14-0.92-2.4837.1737.5236.0785589
173594760037.060.671.8436.3937.2836.14572774
173586120036.39-1.19-3.1737.6437.736.0188224
173568840037.580.270.7237.6638.12536.8105096
173560200037.310.310.8437.0337.5236.4844581
173534280037-0.12-0.3237.10537.3136.5561004
173525640037.120.250.6836.5137.2136.344933167
173507784036.870.571.5736.6236.936.326521
173499720036.3-0.11-0.3036.236.936.072583233
173473800036.41-0.38-1.0336.7637.144436.295176354
173465160036.790.421.1536.9237.1836.1193363
173456520036.37-1.26-3.3537.88538.2935.7763291
173447880037.630.370.9937.373837.217375002
173439240037.260.912.5036.537.568536.565868
173413320036.35-0.32-0.8736.2836.5735.8973912
173404680036.67-0.46-1.2437.4537.636.3658479
173396040037.13-0.18-0.4837.4737.8637.0840115
173387400037.310.561.5236.6437.526836.3176514
173378760036.750.571.5836.57537.8536.57575719
173352840036.180.040.1136.06736.529935.9555729
173344200036.14-0.44-1.2036.5136.8335.9947518
173335560036.58-0.31-0.8437.1537.4635.78121670
173326920036.89-0.51-1.3637.1237.3436.605550693
173318280037.41.022.8036.2837.5236.2260283
173291784036.38-0.25-0.6836.663736.3825551
173275080036.63-0.05-0.1436.937.336.6246314
173266440036.68-0.17-0.4636.7338.02536.4769360
173257800036.850.591.6336.5337.5236.4777453
173231880036.260.230.6436.220536.4235.7256744
173223240036.030.742.1035.6836.2835.4551532
173214600035.29-0.21-0.5935.1835.635.1350423
173205960035.5-0.33-0.9235.89535.95535.19570319
173197320035.83-0.03-0.0836.1336.4535.7448922
173171400035.86-0.86-2.3436.713735.8246695
173162760036.72-1.15-3.0437.837.836.4589479
173154120037.87-1.79-4.5139.93540.5437.7855516
173145480039.660.491.2538.9639.8338.7869696
173136840039.170.190.493939.7638.1767211
173110920038.981.433.8137.46539.2637.28134986
173102280037.55-6.54-14.83383835.58214736
173093640044.093.157.6942.9344.1642.190194175
173085000040.940.761.8940.0540.984048649
173076360040.180.491.2339.5240.2939.3220770
173050080039.69-0.12-0.304040.2239.34532014
173041440039.81-0.3-0.7539.9740.2639.7428797
173032800040.110.050.1240.3940.97540.0419402
173024160040.060.090.2339.8240.4239.6725636
173015520039.970.982.5139.4240.37539.1528466

Dernières Valeurs Consultées

Delayed Upgrade Clock